(MM) Historical Data - ENVE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (ENVE)
(MM) (ENVE) Historical

(MM) (ENVE)

19.35

0.00

(0.00%)

Closed August 17 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723847700	19.35	0	0.00	19.35	19.35	19.35	0
1723761300	19.35	0	0.00	19.35	19.35	19.35	0
1723674900	19.35	0	0.00	19.35	19.35	19.35	0
1723588500	19.35	0	0.00	19.35	19.35	19.35	0
1723502100	19.35	0	0.00	19.35	19.35	19.35	0
1723242900	19.35	0	0.00	19.35	19.35	19.35	0
1723156500	19.35	0	0.00	19.35	19.35	19.35	0
1723070100	19.35	0	0.00	19.35	19.35	19.35	0
1722983700	19.35	0	0.00	19.35	19.35	19.35	0
1722897300	19.35	0	0.00	19.35	19.35	19.35	0
1722638100	19.35	0	0.00	19.35	19.35	19.35	0
1722551700	19.35	0	0.00	19.35	19.35	19.35	0
1722465300	19.35	0	0.00	19.35	19.35	19.35	0
1722378900	19.35	0	0.00	19.35	19.35	19.35	0
1722292500	19.35	0	0.00	19.35	19.35	19.35	0
1722033300	19.35	0	0.00	19.35	19.35	19.35	0
1721946900	19.35	0	0.00	19.35	19.35	19.35	0
1721860500	19.35	0	0.00	19.35	19.35	19.35	0
1721774100	19.35	0	0.00	19.35	19.35	19.35	0
1721687700	19.35	0	0.00	19.35	19.35	19.35	0
1721428500	19.35	0	0.00	19.35	19.35	19.35	0
1721342100	19.35	0	0.00	19.35	19.35	19.35	0
1721255700	19.35	0	0.00	19.35	19.35	19.35	0
1721169300	19.35	0	0.00	19.35	19.35	19.35	0
1721082900	19.35	0	0.00	19.35	19.35	19.35	0
1720823700	19.35	0	0.00	19.35	19.35	19.35	0
1720737300	19.35	0	0.00	19.35	19.35	19.35	0
1720650900	19.35	0	0.00	19.35	19.35	19.35	0
1720564500	19.35	0	0.00	19.35	19.35	19.35	0
1720478100	19.35	0	0.00	19.35	19.35	19.35	0
1720218900	19.35	0	0.00	19.35	19.35	19.35	0
1720040640	19.35	0	0.00	19.35	19.35	19.35	0
1719959700	19.35	0	0.00	19.35	19.35	19.35	0
1719873300	19.35	0	0.00	19.35	19.35	19.35	0
1719614100	19.35	0	0.00	19.35	19.35	19.35	0
1719527700	19.35	0	0.00	19.35	19.35	19.35	0
1719441300	19.35	0	0.00	19.35	19.35	19.35	0
1719354900	19.35	0	0.00	19.35	19.35	19.35	0
1719268500	19.35	0	0.00	19.35	19.35	19.35	0
1719009300	19.35	0	0.00	19.35	19.35	19.35	0
1718922900	19.35	0	0.00	19.35	19.35	19.35	0
1718750100	19.35	0	0.00	19.35	19.35	19.35	0
1718663700	19.35	0	0.00	19.35	19.35	19.35	0
1718404500	19.35	0	0.00	19.35	19.35	19.35	0
1718318100	19.35	0	0.00	19.35	19.35	19.35	0
1718231700	19.35	0	0.00	19.35	19.35	19.35	0
1718145300	19.35	0	0.00	19.35	19.35	19.35	0
1718058900	19.35	0	0.00	19.35	19.35	19.35	0
1717799700	19.35	0	0.00	19.35	19.35	19.35	0
1717713300	19.35	0	0.00	19.35	19.35	19.35	0
1717626900	19.35	0	0.00	19.35	19.35	19.35	0
1717540500	19.35	0	0.00	19.35	19.35	19.35	0
1717454100	19.35	0	0.00	19.35	19.35	19.35	0
1717194900	19.35	0	0.00	19.35	19.35	19.35	0
1717108500	19.35	0	0.00	19.35	19.35	19.35	0
1717022100	19.35	0	0.00	19.35	19.35	19.35	0
1716935700	19.35	0	0.00	19.35	19.35	19.35	0
1716590100	19.35	0	0.00	19.35	19.35	19.35	0
1716503700	19.35	0	0.00	19.35	19.35	19.35	0
1716417300	19.35	0	0.00	19.35	19.35	19.35	0
1716330900	19.35	0	0.00	19.35	19.35	19.35	0
1716244500	19.35	0	0.00	19.35	19.35	19.35	0
1715985300	19.35	0	0.00	19.35	19.35	19.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions