BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41661
0.59%
Bitcoin
94,292.33
1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Endwave Corp. (MM) (ENWV)

  7. Endwave Corp. (MM) (ENWV) Historical

Endwave Corp. (MM)

Endwave Corp. (MM) (ENWV)

NASDAQ
1.85
0.00
(0.00%)
Closed November 25 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325777001.8500.001.851.851.850
17323185001.8500.001.851.851.850
17322321001.8500.001.851.851.850
17321457001.8500.001.851.851.850
17320593001.8500.001.851.851.850
17319729001.8500.001.851.851.850
17317137001.8500.001.851.851.850
17316273001.8500.001.851.851.850
17315409001.8500.001.851.851.850
17314545001.8500.001.851.851.850
17313681001.8500.001.851.851.850
17311089001.8500.001.851.851.850
17310225001.8500.001.851.851.850
17309361001.8500.001.851.851.850
17308497001.8500.001.851.851.850
17307633001.8500.001.851.851.850
17305005001.8500.001.851.851.850
17304141001.8500.001.851.851.850
17303277001.8500.001.851.851.850
17302413001.8500.001.851.851.850
17301549001.8500.001.851.851.850
17298957001.8500.001.851.851.850
17298093001.8500.001.851.851.850
17297229001.8500.001.851.851.850
17296365001.8500.001.851.851.850
17295501001.8500.001.851.851.850
17292909001.8500.001.851.851.850
17292045001.8500.001.851.851.850
17291181001.8500.001.851.851.850
17290317001.8500.001.851.851.850
17289453001.8500.001.851.851.850
17286861001.8500.001.851.851.850
17285997001.8500.001.851.851.850
17285133001.8500.001.851.851.850
17284269001.8500.001.851.851.850
17283405001.8500.001.851.851.850
17280813001.8500.001.851.851.850
17279949001.8500.001.851.851.850
17279085001.8500.001.851.851.850
17278221001.8500.001.851.851.850
17277357001.8500.001.851.851.850
17274765001.8500.001.851.851.850
17273901001.8500.001.851.851.850
17273037001.8500.001.851.851.850
17272173001.8500.001.851.851.850
17271309001.8500.001.851.851.850
17268717001.8500.001.851.851.850
17267853001.8500.001.851.851.850
17266989001.8500.001.851.851.850
17266125001.8500.001.851.851.850
17265261001.8500.001.851.851.850
17262669001.8500.001.851.851.850
17261805001.8500.001.851.851.850
17260941001.8500.001.851.851.850
17260077001.8500.001.851.851.850
17259213001.8500.001.851.851.850
17256621001.8500.001.851.851.850
17255757001.8500.001.851.851.850
17254893001.8500.001.851.851.850
17254029001.8500.001.851.851.850
17250573001.8500.001.851.851.850
17249709001.8500.001.851.851.850
17248845001.8500.001.851.851.850
17247981001.8500.001.851.851.850
17247117001.8500.001.851.851.850

Your Recent History

NASDAQ
ENWV
Endwave
USOTC
RSSDS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68