ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Evolus Inc

Evolus Inc (EOLS)

11.88
-0.37
(-3.02%)
Closed November 14 3:00PM
11.88
-0.02
(-0.17%)
After Hours: 6:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.382-22.159612108515.26215.5911.88113046313.44613127CS
4-5.61-32.075471698117.4917.4911.8862616315.09153344CS
12-3.8-24.234693877615.6817.8211.8860595915.9022228CS
26-0.8-6.3091482649812.6817.8210.2454453914.1909621CS
523.5742.96028880878.3117.828.3159151913.10277207CS
1564.68657.217.825.06154561710.55498324CS
260-2.52-17.514.417.822.856450959.33125394CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173162730011.88-0.37-3.0212.312.4611.86578917
173154090012.25-0.19-1.5312.4612.712.195695947
173145450012.44-0.68-5.181313.0612.41942747
173136810013.12-0.56-4.0913.7413.8812.97730952
173110890013.68-0.61-4.2714.2814.3513.351276347
173102250014.29-2.52-14.9915.2615.5914.2552054059
173093610016.810.321.9417.0117.4416.469999983354
173084970016.4899990.070.4316.39999916.68499916.27288203
173076330016.42-0.33-1.9716.64999916.64999916.12328034
173050050016.750.432.6316.4116.7716.35374202
173041410016.32-0.43-2.5716.7316.7316.03297944
173032770016.750.060.3616.516.9815.95469300
173024130016.690.422.5816.1916.71999916.059999273057
173015490016.27-0.19-1.1516.6116.7816.23358116
172989570016.460.674.2415.816.5915.72447125
172980930015.790.161.0215.6916.0715.56269381
172972290015.63-0.41-2.5616.0416.07515.51277013
172963650016.04-0.2-1.2316.21999916.32999915.88319632
172955010016.239999-0.38-2.2916.64999916.6916.191238818
172929090016.62-0.01-0.0616.716.8516.53278138
172920450016.629999-0.82-4.7017.4917.4916.37669133
172911810017.450.754.4916.7917.565116.79873084
172903170016.7-0.54-3.1317.0417.216.379999536358
172894530017.240.342.0116.9217.8216.719999850259
172868610016.90.352.1116.39999916.9516.399999442368
172859970016.55-0.22-1.3116.7717.1816.3001510008
172851330016.770.271.6416.516.9116.26461964
172842690016.50.010.0616.5417.0116.489999954151
172834050016.4899990.150.9216.23999916.50499915.99415477
172808130016.34-0.71-4.1617.0517.1816.309999493680
172799490017.05-0.09-0.5317.3217.5916.9505841
172790850017.140.120.7116.73999917.1716.6409549
172782210017.020.825.0616.23999917.116.01833892
172773570016.20.251.5715.7516.3715.75493474
172747650015.95-0.4-2.4516.4316.515.885872374
172739010016.350.281.7416.216.7316.18450734
172730370016.070.31.9015.8516.15515.66598982
172721730015.770.241.5515.5915.8615.31561124
172713090015.53-1.02-6.1616.5716.71515.48583650
172687170016.550.110.6716.5717.089416.3799991477157
172678530016.440.221.3616.6716.71999916.28487437
172669890016.219999-0.67-3.9716.8716.959716.09433443
172661250016.890.120.7216.8817.1216.66561204
172652610016.77-0.72-4.1217.5817.716.535753333
172626690017.491.036.2616.817.5916.571272718
172618050016.461.197.7915.3317.0815.2951519138
172609410015.270.090.5915.1215.5214.86647923
172600770015.180.090.6015.1315.27514.93374805
172592130015.090.382.5814.5515.5914.5529908
172566210014.71-0.27-1.8014.9815.0814.6201280807
172557570014.98-0.43-2.7915.4115.4514.88342715
172548930015.41-0.17-1.0915.5915.615.252305847
172540290015.58-0.31-1.9515.8516.27969915.56356270
172505730015.890.060.3815.8516.0215.67475598
172497090015.83-0.01-0.0615.8516.2515.8540231
172488450015.84-0.02-0.1315.815.9115.48565528
172479810015.860.050.3215.8215.915.59199520
172471170015.81-0.05-0.3215.8915.9515.56292298
172445250015.860.382.4515.4316.2915.312757601
172436610015.48-0.18-1.1515.6815.9115.455459208
172427970015.660.926.2414.7715.814.73755505
172419330014.740.040.2714.7714.8114.48935630
172410690014.70.352.4414.3914.8914.29675219
172384770014.350.755.5113.614.5213.565577324
172376130013.6-0.14-1.0213.8814.1313.55602817

Your Recent History

Delayed Upgrade Clock