Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolus Inc | EOLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 6.20% | 12.50 | 18:43:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.06 | 12.01 | 12.68 | 12.62 | 11.77 |
EOLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 12.68 | 11.07 | 11.58 | 578,337 | 0.82 | 7.02% |
| 1 Month | 13.36 | 13.95 | 11.07 | 12.17 | 460,463 | -0.86 | -6.44% |
| 3 Months | 13.00 | 15.4325 | 11.07 | 13.49 | 586,092 | -0.50 | -3.85% |
| 6 Months | 7.61 | 15.4325 | 7.44 | 11.47 | 669,939 | 4.89 | 64.26% |
| 1 Year | 8.70 | 15.4325 | 7.07 | 10.23 | 623,841 | 3.80 | 43.68% |
| 3 Years | 9.13 | 15.4325 | 5.061 | 9.76 | 542,244 | 3.37 | 36.91% |
| 5 Years | 25.71 | 26.80 | 2.85 | 9.61 | 649,608 | -13.21 | -51.38% |
EOLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.62 | 0.85 | 7.22% | 12.06 | 12.68 | 12.01 | 650,250 |
| Apr 30 2024 | 11.77 | 0.06 | 0.51% | 11.68 | 11.8158 | 11.58 | 671,981 |
| Apr 29 2024 | 11.71 | 0.28 | 2.45% | 11.51 | 11.94 | 11.51 | 612,321 |
| Apr 26 2024 | 11.43 | -0.03 | -0.26% | 11.46 | 11.63 | 11.31 | 796,551 |
| Apr 25 2024 | 11.46 | -0.04 | -0.35% | 11.35 | 11.48 | 11.07 | 548,254 |
| Apr 24 2024 | 11.50 | -0.20 | -1.71% | 11.68 | 11.68 | 11.40 | 262,580 |
| Apr 23 2024 | 11.70 | -0.02 | -0.17% | 11.82 | 11.99 | 11.635 | 405,768 |
| Apr 22 2024 | 11.72 | 0.19 | 1.65% | 11.59 | 11.7985 | 11.29 | 339,146 |
| Apr 19 2024 | 11.53 | -0.03 | -0.26% | 11.47 | 11.61 | 11.35 | 348,448 |
| Apr 18 2024 | 11.56 | -0.08 | -0.69% | 11.69 | 11.69 | 11.26 | 341,706 |
| Apr 17 2024 | 11.64 | -0.41 | -3.40% | 12.05 | 12.12 | 11.6196 | 269,974 |
| Apr 16 2024 | 12.05 | 0.16 | 1.35% | 11.84 | 12.08 | 11.715 | 497,652 |
| Apr 15 2024 | 11.89 | -0.20 | -1.65% | 12.21 | 12.21 | 11.86 | 965,411 |
| Apr 12 2024 | 12.09 | -0.60 | -4.73% | 12.56 | 12.605 | 11.97 | 321,684 |
| Apr 11 2024 | 12.69 | -0.08 | -0.63% | 12.85 | 12.85 | 12.63 | 289,593 |
| Apr 10 2024 | 12.77 | -0.52 | -3.91% | 13.05 | 13.19 | 12.70 | 435,136 |
| Apr 09 2024 | 13.29 | -0.01 | -0.08% | 13.36 | 13.49 | 13.18 | 277,507 |
| Apr 08 2024 | 13.30 | 0.04 | 0.30% | 13.18 | 13.41 | 13.11 | 650,363 |
| Apr 05 2024 | 13.26 | -0.16 | -1.19% | 13.41 | 13.53 | 13.19 | 328,917 |
| Apr 04 2024 | 13.42 | -0.16 | -1.18% | 13.64 | 13.95 | 13.41 | 424,417 |
| Apr 03 2024 | 13.58 | -0.18 | -1.31% | 13.36 | 13.93 | 13.32 | 421,842 |
| Apr 02 2024 | 13.76 | 0.00 | 0.04% | 13.62 | 13.79 | 13.375 | 503,640 |
