Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrise New Energy Company Ltd | EPOW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.37% | 0.74 | 15:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7115 | 0.68 | 0.74 | 0.74 | 0.73 |
EPOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.80 | 0.68 | 0.7251307 | 9,736 | 0.02 | 2.78% |
| 1 Month | 0.774 | 0.816 | 0.6664 | 0.749861 | 9,803 | -0.034 | -4.39% |
| 3 Months | 0.99 | 1.09 | 0.6664 | 0.8575117 | 22,081 | -0.25 | -25.25% |
| 6 Months | 1.24 | 1.33 | 0.6664 | 0.9559624 | 22,976 | -0.50 | -40.32% |
| 1 Year | 1.80 | 2.85 | 0.6664 | 2.00 | 92,078 | -1.06 | -58.89% |
| 3 Years | 2.23 | 6.42 | 0.6664 | 2.66 | 118,230 | -1.49 | -66.82% |
| 5 Years | 2.23 | 6.42 | 0.6664 | 2.66 | 118,230 | -1.49 | -66.82% |
EPOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.74 | 0.01 | 1.37% | 0.7115 | 0.74 | 0.68 | 8,730 |
| May 15 2024 | 0.73 | 0.001 | 0.14% | 0.749 | 0.749 | 0.6849 | 10,584 |
| May 14 2024 | 0.729 | -0.001 | -0.14% | 0.80 | 0.80 | 0.6983 | 3,524 |
| May 13 2024 | 0.73 | 0.0057 | 0.79% | 0.78 | 0.78 | 0.69935 | 9,466 |
| May 10 2024 | 0.7243 | 0.0188 | 2.66% | 0.705601 | 0.742751 | 0.68 | 20,297 |
| May 09 2024 | 0.7055 | -0.0445 | -5.93% | 0.72 | 0.75 | 0.68 | 4,809 |
| May 08 2024 | 0.75 | -0.03 | -3.85% | 0.6801 | 0.7695 | 0.6801 | 767 |
| May 07 2024 | 0.78 | 0.001 | 0.13% | 0.72 | 0.78 | 0.72 | 905 |
| May 06 2024 | 0.779 | -0.001 | -0.13% | 0.757 | 0.779 | 0.68 | 2,026 |
| May 03 2024 | 0.78 | 0.03 | 4.00% | 0.798 | 0.798 | 0.739 | 2,659 |
| May 02 2024 | 0.75 | 0.001 | 0.13% | 0.7249 | 0.7651 | 0.6664 | 50,063 |
| May 01 2024 | 0.749 | -0.0009 | -0.12% | 0.78 | 0.78 | 0.74 | 6,862 |
| Apr 30 2024 | 0.749899 | -0.0336 | -4.29% | 0.786 | 0.786 | 0.71 | 10,966 |
| Apr 29 2024 | 0.7835 | 0.0035 | 0.45% | 0.789 | 0.79 | 0.76 | 6,494 |
| Apr 26 2024 | 0.78 | 0.03 | 4.00% | 0.74 | 0.78 | 0.724999 | 4,185 |
| Apr 25 2024 | 0.75 | 0.04 | 5.63% | 0.789 | 0.789 | 0.71 | 5,459 |
| Apr 24 2024 | 0.71 | -0.0408 | -5.43% | 0.777 | 0.777 | 0.71 | 8,836 |
| Apr 23 2024 | 0.7508 | -0.0322 | -4.11% | 0.75 | 0.816 | 0.7348 | 23,194 |
| Apr 22 2024 | 0.783 | -0.014 | -1.76% | 0.7875 | 0.816 | 0.7685 | 13,161 |
| Apr 19 2024 | 0.797 | -0.0188 | -2.30% | 0.72 | 0.797 | 0.72 | 10,302 |
| Apr 18 2024 | 0.8158 | -0.0002 | -0.02% | 0.774 | 0.8158 | 0.7344 | 1,504 |
| Apr 17 2024 | 0.816 | -0.002 | -0.24% | 0.751 | 0.817 | 0.73 | 10,871 |
