We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 16.9871794872 | 3.12 | 3.65 | 2.76 | 6006 | 3.02522021 | CS |
| 4 | 0.05 | 1.38888888889 | 3.6 | 3.65 | 2.76 | 10941 | 3.26367215 | CS |
| 12 | 0.9075 | 33.0902461258 | 2.7425 | 4.08 | 2.2 | 18261 | 3.1902336 | CS |
| 26 | 1.04 | 39.846743295 | 2.61 | 4.08 | 2.2 | 12274 | 3.02457409 | CS |
| 52 | 0.1 | 2.81690140845 | 3.55 | 4.08 | 2.2 | 16312 | 2.94415018 | CS |
| 156 | 0.1 | 2.81690140845 | 3.55 | 4.08 | 2.2 | 16312 | 2.94415018 | CS |
| 260 | 0.1 | 2.81690140845 | 3.55 | 4.08 | 2.2 | 16312 | 2.94415018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 3.18 | 0.07 | 2.25 | 2.75 | 3.21 | 2.75 | 11835 |
| 1735077840 | 3.11 | 0.02 | 0.65 | 2.99 | 3.11 | 2.99 | 314 |
| 1734996900 | 3.09 | 0.1 | 3.34 | 2.9 | 3.116 | 2.9 | 7212 |
| 1734737700 | 2.99 | -0.01 | -0.33 | 2.91 | 3.0742 | 2.7599999 | 7778 |
| 1734651300 | 3 | -0.19 | -5.96 | 3.12 | 3.1788 | 2.98 | 8718 |
| 1734564900 | 3.19 | -0.11 | -3.33 | 3.3 | 3.43 | 3.18 | 14359 |
| 1734478500 | 3.3 | -0.14 | -4.02 | 3.42 | 3.4539 | 3.3 | 15532 |
| 1734392100 | 3.4381 | -0.01 | -0.15 | 3.34 | 3.5 | 3.3104 | 7415 |
| 1734132900 | 3.4431 | 0.07 | 2.02 | 3.32 | 3.45 | 3.32 | 5053 |
| 1734046500 | 3.375 | -0.08 | -2.17 | 3.2599999 | 3.45 | 3.2599999 | 14717 |
| 1733960100 | 3.45 | 0.18 | 5.50 | 3.24 | 3.45 | 3.19 | 4336 |
| 1733873700 | 3.27 | -0.05 | -1.51 | 3.21 | 3.4899 | 3.21 | 3705 |
| 1733787300 | 3.32 | 0.2 | 6.41 | 3.19 | 3.42 | 3.1857 | 16507 |
| 1733528100 | 3.12 | -0.05 | -1.58 | 3.23 | 3.23 | 3.11 | 13011 |
| 1733441700 | 3.17 | 0.02 | 0.63 | 3.14 | 3.38 | 2.96 | 19532 |
| 1733355300 | 3.15 | -0.1 | -3.08 | 3.1805 | 3.2799999 | 2.9634 | 8533 |
| 1733268900 | 3.25 | -0.15 | -4.41 | 3.31 | 3.39 | 3.15 | 15572 |
| 1733182500 | 3.4 | -0.07 | -2.02 | 3.29 | 3.43 | 3.29 | 23467 |
| 1732917840 | 3.47 | 0.02 | 0.58 | 3.6 | 3.63 | 3.32 | 11170 |
| 1732750500 | 3.45 | 0.4 | 13.11 | 3.06 | 3.56 | 3.06 | 5693 |
| 1732664100 | 3.05 | -0.36 | -10.56 | 3.4 | 3.57 | 3.05 | 14831 |
| 1732577700 | 3.41 | -0.08 | -2.29 | 3.41 | 3.58 | 3.41 | 7039 |
| 1732318500 | 3.49 | 0.12 | 3.56 | 3.49 | 3.49 | 3.2716 | 26384 |
| 1732232100 | 3.37 | -0.23 | -6.39 | 3.5 | 3.69 | 3.27 | 34606 |
| 1732145700 | 3.6 | 0.34 | 10.43 | 3.4 | 4.08 | 3.4 | 237942 |
| 1732059300 | 3.2599999 | 0.14 | 4.49 | 3.0875 | 3.2599999 | 3.05 | 14598 |
| 1731972900 | 3.12 | -0.01 | -0.34 | 3.12 | 3.14 | 3.0969 | 6492 |
| 1731713700 | 3.1307 | 0.23 | 7.96 | 2.94 | 3.14 | 2.8 | 15582 |
| 1731627300 | 2.9 | 0.06 | 2.11 | 3.02 | 3.14 | 2.9 | 10157 |
| 1731540900 | 2.84 | -0.06 | -1.98 | 2.85 | 2.9918999 | 2.7799999 | 15387 |
| 1731454500 | 2.8974 | -0.11 | -3.74 | 3.1 | 3.1 | 2.82 | 4258 |
| 1731368100 | 3.0099999 | -0.2 | -6.37 | 3.35 | 3.35 | 3.0099999 | 5613 |
| 1731108900 | 3.2147 | 0.05 | 1.63 | 3.17 | 3.29 | 3.115 | 2609 |
| 1731022500 | 3.1631 | 0.05 | 1.75 | 3.06 | 3.41 | 3.06 | 11411 |
| 1730936100 | 3.1086 | -0.18 | -5.37 | 3.29 | 3.29 | 3.0801 | 7303 |
| 1730849700 | 3.285 | -0.19 | -5.47 | 3.39 | 3.39 | 3.0132 | 15054 |
| 1730763300 | 3.4751 | 0.38 | 12.10 | 3.05 | 3.49 | 2.952 | 50910 |
| 1730500500 | 3.1 | 0.6 | 24.00 | 2.67 | 3.79 | 2.5 | 210527 |
| 1730414100 | 2.5 | 0 | 0.00 | 2.42 | 2.5 | 2.42 | 231 |
| 1730327700 | 2.5 | 0.07 | 2.88 | 2.5099999 | 2.5099999 | 2.47 | 2149 |
| 1730241300 | 2.43 | -0.12 | -4.71 | 2.8 | 2.8 | 2.415 | 10214 |
| 1730154900 | 2.55 | -0.03 | -1.16 | 2.4514999 | 2.56 | 2.4514999 | 3988 |
| 1729895700 | 2.58 | 0.09 | 3.61 | 2.47 | 2.58 | 2.326 | 4466 |
| 1729809300 | 2.49 | -0.01 | -0.40 | 2.46 | 2.49 | 2.37 | 789 |
| 1729722900 | 2.5 | 0.09 | 3.73 | 2.38 | 2.5 | 2.38 | 1790 |
| 1729636500 | 2.41 | -0.02 | -0.82 | 2.43 | 2.5099999 | 2.31 | 6829 |
| 1729550100 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.5099999 | 2.3691 | 14525 |
| 1729290900 | 2.5099999 | 0.06 | 2.45 | 2.55 | 2.55 | 2.45 | 5148 |
| 1729204500 | 2.45 | -0.03 | -1.21 | 2.63 | 2.63 | 2.45 | 2161 |
| 1729118100 | 2.48 | 0.05 | 2.06 | 2.88 | 2.88 | 2.3801 | 25550 |
| 1729031700 | 2.43 | 0.07 | 2.97 | 2.31 | 2.43 | 2.2321 | 3563 |
| 1728945300 | 2.36 | -0.04 | -1.67 | 2.42 | 2.54 | 2.2 | 4204 |
| 1728686100 | 2.4 | 0.08 | 3.45 | 2.27 | 2.6 | 2.27 | 6051 |
| 1728599700 | 2.32 | 0 | 0.00 | 2.25 | 2.3899 | 2.215 | 1649 |
| 1728513300 | 2.32 | 0.02 | 0.87 | 2.36 | 2.63 | 2.24 | 21596 |
| 1728426900 | 2.3 | -0.19 | -7.63 | 2.48 | 2.6 | 2.3 | 23533 |
| 1728340500 | 2.49 | -0.16 | -6.04 | 2.61 | 2.69 | 2.49 | 6674 |
| 1728081300 | 2.65 | 0.06 | 2.32 | 2.6573 | 2.75 | 2.6 | 6680 |
| 1727994900 | 2.59 | -0.05 | -1.89 | 2.7425 | 2.7425 | 2.42 | 5904 |
| 1727908500 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.64 | 289 |
| 1727822100 | 2.64 | 0.01 | 0.38 | 2.63 | 2.6401 | 2.63 | 415 |
| 1727735700 | 2.63 | 0 | 0.00 | 2.6 | 2.685 | 2.4203 | 2220 |
| 1727476500 | 2.6299 | -0 | -0.00 | 2.64 | 2.64 | 2.43 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
