We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 18.6046511628 | 1.29 | 1.53 | 1.23 | 1644048 | 1.36486815 | CS |
| 4 | -0.14 | -8.38323353293 | 1.67 | 1.7599 | 1.23 | 1328678 | 1.46517016 | CS |
| 12 | -1.09 | -41.6030534351 | 2.62 | 2.84 | 1.23 | 1357558 | 1.95128689 | CS |
| 26 | -1.33 | -46.5034965035 | 2.86 | 3.305 | 1.23 | 1586602 | 2.50360838 | CS |
| 52 | -0.73 | -32.3008849558 | 2.26 | 3.45 | 1.23 | 1668402 | 2.50632373 | CS |
| 156 | -9.69 | -86.3636363636 | 11.22 | 12.5 | 1.23 | 1087843 | 3.39435853 | CS |
| 260 | -14.37 | -90.3773584906 | 15.9 | 24.47 | 1.23 | 983531 | 4.50053231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.53 | 0.1 | 6.99 | 1.41 | 1.55 | 1.405 | 1157321 |
| 1741304100 | 1.43 | 0.01 | 0.70 | 1.391 | 1.47 | 1.37 | 1756451 |
| 1741217700 | 1.42 | 0.1 | 7.58 | 1.35 | 1.435 | 1.305 | 1611285 |
| 1741131300 | 1.32 | 0.04 | 3.13 | 1.26 | 1.34 | 1.23 | 1665918 |
| 1741044900 | 1.28 | -0.09 | -6.57 | 1.3899999 | 1.42 | 1.27 | 1583429 |
| 1740785700 | 1.37 | 0.08 | 6.20 | 1.31 | 1.4 | 1.285 | 1530787 |
| 1740699300 | 1.29 | -0.1 | -7.19 | 1.3799999 | 1.43 | 1.29 | 843250 |
| 1740612900 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.4599 | 1.36 | 1319997 |
| 1740526500 | 1.4 | -0.01 | -0.71 | 1.45 | 1.45 | 1.325 | 1255536 |
| 1740440100 | 1.41 | 0 | 0.00 | 1.42 | 1.48 | 1.36 | 1308978 |
| 1740180900 | 1.41 | -0.05 | -3.42 | 1.54 | 1.54 | 1.41 | 918295 |
| 1740094500 | 1.46 | -0.05 | -3.31 | 1.476 | 1.495 | 1.425 | 769310 |
| 1740008100 | 1.51 | -0.04 | -2.58 | 1.53 | 1.55 | 1.45 | 822791 |
| 1739921700 | 1.55 | -0.02 | -1.27 | 1.5799 | 1.6 | 1.5101 | 571340 |
| 1739576100 | 1.57 | -0.06 | -3.68 | 1.69 | 1.7599 | 1.53 | 1774869 |
| 1739489700 | 1.6299999 | 0.06 | 3.82 | 1.62 | 1.65 | 1.52 | 1235732 |
| 1739403300 | 1.57 | -0.01 | -0.63 | 1.56 | 1.615 | 1.55 | 1018370 |
| 1739316900 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.66 | 1.51 | 1935569 |
| 1739230500 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.68 | 1.605 | 1844384 |
| 1738971300 | 1.59 | -0.08 | -4.79 | 1.7 | 1.7192 | 1.58 | 1093430 |
| 1738884900 | 1.67 | -0.16 | -8.74 | 1.83 | 1.85 | 1.66 | 1627693 |
| 1738798500 | 1.83 | 0.05 | 2.81 | 1.8 | 1.8815 | 1.77 | 1091213 |
| 1738712100 | 1.78 | 0.02 | 1.14 | 1.755 | 1.79 | 1.67 | 1653543 |
| 1738625700 | 1.76 | -0.13 | -6.88 | 1.865 | 1.87 | 1.73 | 1727597 |
| 1738366500 | 1.89 | 0.01 | 0.53 | 1.88 | 2.025 | 1.835 | 1556891 |
| 1738280100 | 1.88 | 0.04 | 2.17 | 1.85 | 2 | 1.84 | 1073945 |
| 1738193700 | 1.84 | -0.06 | -3.16 | 1.88 | 1.92 | 1.82 | 896103 |
| 1738107300 | 1.9 | -0.03 | -1.55 | 1.93 | 1.97 | 1.88 | 859658 |
| 1738020900 | 1.93 | -0.02 | -1.03 | 1.92 | 2.05 | 1.91 | 980134 |
| 1737761700 | 1.95 | 0.02 | 1.04 | 1.97 | 2.11 | 1.93 | 1181602 |
| 1737675300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737588900 | 1.93 | 0.03 | 1.58 | 1.9 | 1.955 | 1.885 | 798896 |
| 1737502500 | 1.9 | 0.05 | 2.70 | 1.91 | 1.98 | 1.875 | 1348111 |
| 1737156900 | 1.85 | -0.01 | -0.54 | 1.89 | 1.94 | 1.83 | 1389814 |
| 1737070500 | 1.86 | -0.06 | -3.13 | 1.93 | 1.965 | 1.77 | 2237918 |
| 1736984100 | 1.92 | -0.01 | -0.26 | 2.04 | 2.05 | 1.91 | 1300699 |
| 1736897700 | 1.925 | -0.23 | -10.47 | 2.16 | 2.16 | 1.88 | 2508407 |
| 1736811300 | 2.15 | -0.22 | -9.09 | 2.37 | 2.38 | 2.0299999 | 2195467 |
| 1736552100 | 2.365 | -0.4 | -14.31 | 2.65 | 2.65 | 2.36 | 2459390 |
| 1736379300 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.79 | 2.68 | 579104 |
| 1736292900 | 2.75 | 0.08 | 3.00 | 2.795 | 2.84 | 2.685 | 1386102 |
| 1736206500 | 2.67 | -0.07 | -2.55 | 2.755 | 2.79 | 2.645 | 795971 |
| 1735947300 | 2.74 | 0.04 | 1.48 | 2.73 | 2.79 | 2.67 | 774722 |
| 1735860900 | 2.7 | 0.19 | 7.57 | 2.59 | 2.83 | 2.55 | 1009155 |
| 1735688100 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.58 | 2.49 | 503990 |
| 1735601700 | 2.55 | 0.01 | 0.39 | 2.49 | 2.575 | 2.45 | 812851 |
| 1735342500 | 2.54 | -0.08 | -3.05 | 2.565 | 2.63 | 2.465 | 1017857 |
| 1735256100 | 2.62 | 0.05 | 1.95 | 2.57 | 2.63 | 2.515 | 715463 |
| 1735077840 | 2.57 | 0.09 | 3.63 | 2.49 | 2.6 | 2.45 | 1042315 |
| 1734996900 | 2.48 | -0.06 | -2.36 | 2.5099999 | 2.525 | 2.435 | 852217 |
| 1734737700 | 2.54 | 0.09 | 3.67 | 2.47 | 2.59 | 2.435 | 2198582 |
| 1734651300 | 2.45 | -0.04 | -1.61 | 2.5099999 | 2.535 | 2.39 | 3740815 |
| 1734564900 | 2.49 | -0.14 | -5.32 | 2.61 | 2.65 | 2.4 | 1806910 |
| 1734478500 | 2.63 | 0.01 | 0.38 | 2.6558 | 2.67 | 2.57 | 931693 |
| 1734392100 | 2.62 | 0.06 | 2.34 | 2.62 | 2.6349999 | 2.5099999 | 898105 |
| 1734132900 | 2.56 | -0.07 | -2.66 | 2.63 | 2.67 | 2.5299999 | 1457947 |
| 1734046500 | 2.63 | -0.15 | -5.40 | 2.765 | 2.79 | 2.62 | 986939 |
| 1733960100 | 2.7799999 | -0.18 | -6.08 | 2.96 | 2.975 | 2.685 | 1690064 |
| 1733873700 | 2.96 | -0.02 | -0.67 | 2.995 | 3.05 | 2.904 | 1348302 |
| 1733787300 | 2.98 | -0.05 | -1.65 | 3.0299999 | 3.12 | 2.935 | 869217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
