We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -17.4311926606 | 1.09 | 1.46 | 0.835 | 25297 | 1.00092604 | CS |
| 4 | -0.2 | -18.1818181818 | 1.1 | 1.46 | 0.8349 | 32787 | 1.01724124 | CS |
| 12 | -0.96 | -51.6129032258 | 1.86 | 1.92 | 0.8349 | 35196 | 1.13687554 | CS |
| 26 | -1.45 | -61.7021276596 | 2.35 | 2.625 | 0.8349 | 20486 | 1.30030082 | CS |
| 52 | -0.23 | -20.3539823009 | 1.13 | 2.625 | 0.8349 | 20790 | 1.43242343 | CS |
| 156 | -3.3 | -78.5714285714 | 4.2 | 7.15 | 0.8349 | 33450 | 3.39223536 | CS |
| 260 | -3.3 | -78.5714285714 | 4.2 | 7.15 | 0.8349 | 33450 | 3.39223536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.835 | -0.114288 | -12.04 | 0.9101 | 0.93 | 0.8 | 1078054 |
| 1731627300 | 0.949288 | 0.009288 | 0.99 | 1 | 1.03 | 0.9 | 24676 |
| 1731540900 | 0.94 | -0.14 | -12.96 | 1.1782 | 1.2 | 0.94 | 56380 |
| 1731454500 | 1.08 | -0.05 | -4.42 | 1.19 | 1.19 | 1.07 | 19690 |
| 1731368100 | 1.1299999 | 0.03 | 2.87 | 1.07 | 1.17 | 1.02 | 20340 |
| 1731108900 | 1.0985 | 0.02 | 1.71 | 1.09 | 1.12 | 1.08 | 5400 |
| 1731022500 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1399999 | 1.052 | 20586 |
| 1730936100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.0713 | 12279 |
| 1730849700 | 1.12 | 0.05 | 4.67 | 1.09 | 1.1716 | 1.0711 | 7284 |
| 1730763300 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.035 | 10182 |
| 1730500500 | 1.04 | -0.05 | -4.59 | 1.08 | 1.1 | 1.0310999 | 4304 |
| 1730414100 | 1.09 | -0.01 | -0.91 | 1.092 | 1.12 | 1.01 | 16507 |
| 1730327700 | 1.1 | 0 | 0.00 | 1.1 | 1.25 | 1.03 | 171692 |
| 1730241300 | 1.1 | 0.08 | 7.32 | 1.02 | 1.1 | 0.9373 | 19572 |
| 1730154900 | 1.025 | 0.01 | 1.38 | 1.03 | 1.05 | 1 | 7652 |
| 1729895700 | 1.0109999 | 0.06 | 6.41 | 0.99 | 1.0295 | 0.97 | 20896 |
| 1729809300 | 0.9501 | 0.051075 | 5.68 | 0.86 | 0.9899 | 0.8349 | 77874 |
| 1729722900 | 0.899025 | -0.010975 | -1.21 | 0.8555 | 0.913 | 0.8555 | 13979 |
| 1729636500 | 0.91 | -0.079999 | -8.08 | 0.99 | 1 | 0.8572 | 105136 |
| 1729550100 | 0.989999 | -0.030001 | -2.94 | 1.05 | 1.0899 | 0.9702 | 26347 |
| 1729290900 | 1.02 | -0.05 | -4.67 | 1.1 | 1.1324 | 1.01 | 14968 |
| 1729204500 | 1.07 | -0.04 | -3.60 | 1.15 | 1.18 | 1.06 | 26588 |
| 1729118100 | 1.11 | 0.01 | 0.84 | 1.11 | 1.1914 | 1.05 | 20117 |
| 1729031700 | 1.1007 | 0.01 | 0.98 | 1.11 | 1.1233 | 1.08 | 6911 |
| 1728945300 | 1.09 | 0.08 | 7.93 | 1.09 | 1.11 | 0.9992 | 30940 |
| 1728686100 | 1.0099 | -0.06 | -5.62 | 1.07 | 1.07 | 0.951 | 14382 |
| 1728599700 | 1.07 | 0.02 | 1.90 | 1.1151 | 1.118 | 0.9965 | 18573 |
| 1728513300 | 1.05 | 0.04 | 3.96 | 1.02 | 1.09 | 1.01 | 11107 |
| 1728426900 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 6295 |
| 1728340500 | 1.04 | -0.03 | -2.80 | 1.01 | 1.0971 | 1.01 | 14874 |
| 1728081300 | 1.07 | 0.12 | 12.64 | 0.95 | 1.11 | 0.93 | 42001 |
| 1727994900 | 0.9499 | -0.0462 | -4.64 | 0.99 | 1.0230999 | 0.93 | 23545 |
| 1727908500 | 0.9961 | 0.0201 | 2.06 | 1 | 1.08 | 0.979 | 45762 |
| 1727822100 | 0.976 | -0.074 | -7.05 | 1.03 | 1.1753 | 0.96 | 17718 |
| 1727735520 | 1.05 | -0.1 | -8.70 | 1.18 | 1.22 | 0.9208 | 219091 |
| 1727476500 | 1.15 | -0.12 | -9.45 | 1.2 | 1.3 | 1.1 | 95365 |
| 1727390100 | 1.27 | 0.23 | 22.23 | 1.2 | 1.49 | 1.1801 | 527621 |
| 1727303700 | 1.039 | -0.09 | -8.05 | 1.16 | 1.27361 | 0.9257 | 103813 |
| 1727217300 | 1.1299999 | -0.09 | -7.38 | 1.26 | 1.27 | 1.11 | 19193 |
| 1727130900 | 1.22 | -0.06 | -4.69 | 1.32 | 1.35 | 1.2 | 8081 |
| 1726871700 | 1.28 | 0.02 | 1.59 | 1.26 | 1.365 | 1.26 | 12081 |
| 1726785300 | 1.26 | -0.05 | -3.82 | 1.4 | 1.4144 | 1.26 | 15583 |
| 1726698900 | 1.31 | -0.1 | -7.09 | 1.42 | 1.46 | 1.3 | 31648 |
| 1726612500 | 1.41 | -0.1 | -6.62 | 1.49 | 1.49 | 1.41 | 6543 |
| 1726526100 | 1.51 | 0.01 | 0.67 | 1.47 | 1.52 | 1.43 | 5284 |
| 1726266900 | 1.5 | -0.03 | -1.96 | 1.5 | 1.58 | 1.5 | 4065 |
| 1726180500 | 1.53 | -0.02 | -1.28 | 1.43 | 1.53 | 1.43 | 8252 |
| 1726094100 | 1.5499 | -0 | -0.01 | 1.53 | 1.5601 | 1.46 | 7019 |
| 1726007700 | 1.55 | 0 | 0.00 | 1.52 | 1.55 | 1.43 | 4033 |
| 1725921300 | 1.55 | 0.04 | 2.64 | 1.54 | 1.6103 | 1.54 | 4409 |
| 1725662100 | 1.5101 | -0.17 | -10.11 | 1.65 | 1.65 | 1.48 | 13325 |
| 1725575700 | 1.68 | -0.03 | -2.02 | 1.7 | 1.7732 | 1.57 | 19629 |
| 1725489300 | 1.7146 | -0.02 | -0.89 | 1.73 | 1.8401 | 1.6 | 19190 |
| 1725402900 | 1.73 | -0.12 | -6.60 | 1.78 | 1.83 | 1.73 | 4607 |
| 1725057300 | 1.8522 | 0.02 | 1.21 | 1.83 | 1.91 | 1.8094 | 2337 |
| 1724970900 | 1.83 | 0.04 | 2.23 | 1.85 | 1.89 | 1.7501 | 1388 |
| 1724884500 | 1.79 | -0 | -0.07 | 1.81 | 1.8397 | 1.79 | 3296 |
| 1724798100 | 1.7913 | -0.01 | -0.48 | 1.8 | 1.875 | 1.7913 | 1870 |
| 1724711700 | 1.8 | -0.05 | -2.70 | 1.81 | 1.9043 | 1.8 | 2252 |
| 1724452500 | 1.85 | -0.01 | -0.54 | 1.86 | 1.92 | 1.8 | 2047 |
| 1724366100 | 1.86 | 0.06 | 3.33 | 1.83 | 1.86 | 1.785 | 4924 |
| 1724279700 | 1.8 | 0.04 | 2.44 | 1.805 | 1.8425 | 1.7566 | 2216 |
| 1724193300 | 1.7572 | 0.01 | 0.41 | 1.77 | 1.8844 | 1.72 | 3941 |
| 1724106900 | 1.75 | 0.03 | 1.74 | 1.71 | 1.8 | 1.71 | 3280 |
| 1723847700 | 1.72 | -0.01 | -0.58 | 1.7 | 1.7335 | 1.7 | 1724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
