Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euroseas Ltd | ESEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 2.84% | 36.22 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.04 | 35.04 | 36.08 | 35.70 | 35.22 |
ESEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.16 | 36.08 | 33.18 | 34.25 | 22,522 | 2.06 | 6.03% |
| 1 Month | 37.41 | 37.74 | 32.6873 | 34.26 | 22,836 | -1.19 | -3.18% |
| 3 Months | 40.00 | 40.82 | 31.14 | 35.92 | 38,379 | -3.78 | -9.45% |
| 6 Months | 26.70 | 42.29 | 22.50 | 34.40 | 43,892 | 9.52 | 35.66% |
| 1 Year | 18.41 | 42.29 | 18.0507 | 30.42 | 35,083 | 17.81 | 96.74% |
| 3 Years | 15.65 | 42.29 | 13.72 | 26.27 | 73,428 | 20.57 | 131.44% |
| 5 Years | 0.731 | 42.29 | 0.33 | 13.78 | 96,145 | 35.49 | 4,854.86% |
ESEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.70 | 0.48 | 1.36% | 35.04 | 36.08 | 35.04 | 16,763 |
| May 02 2024 | 35.22 | 1.13 | 3.31% | 34.50 | 35.72 | 34.10 | 24,775 |
| May 01 2024 | 34.09 | 0.31 | 0.92% | 34.13 | 34.60 | 33.40 | 23,772 |
| Apr 30 2024 | 33.78 | -0.32 | -0.94% | 34.28 | 34.57 | 33.70 | 23,280 |
| Apr 29 2024 | 34.10 | 0.19 | 0.56% | 33.92 | 34.50 | 33.49 | 23,636 |
| Apr 26 2024 | 33.91 | -0.06 | -0.18% | 34.16 | 34.80 | 33.18 | 17,146 |
| Apr 25 2024 | 33.97 | 0.94 | 2.85% | 33.18 | 34.08 | 33.1464 | 16,666 |
| Apr 24 2024 | 33.03 | -1.25 | -3.65% | 34.60 | 34.60 | 32.80 | 34,859 |
| Apr 23 2024 | 34.28 | 0.58 | 1.72% | 33.58 | 34.55 | 33.45 | 23,624 |
| Apr 22 2024 | 33.70 | 0.59 | 1.78% | 32.85 | 34.2399 | 32.85 | 27,128 |
| Apr 19 2024 | 33.11 | 0.31 | 0.95% | 32.73 | 33.9097 | 32.73 | 19,842 |
| Apr 18 2024 | 32.80 | -0.30 | -0.91% | 32.97 | 33.575 | 32.6873 | 24,292 |
| Apr 17 2024 | 33.10 | -0.80 | -2.36% | 33.68 | 34.13 | 33.10 | 19,732 |
| Apr 16 2024 | 33.90 | -0.35 | -1.02% | 33.4504 | 34.38 | 33.4504 | 13,841 |
| Apr 15 2024 | 34.25 | -0.99 | -2.81% | 35.23 | 35.487 | 33.7216 | 28,277 |
| Apr 12 2024 | 35.24 | -0.56 | -1.56% | 35.92 | 35.92 | 34.67 | 25,556 |
| Apr 11 2024 | 35.80 | 0.73 | 2.08% | 36.52 | 36.52 | 34.835 | 25,881 |
| Apr 10 2024 | 35.07 | 0.49 | 1.42% | 35.3054 | 35.3054 | 34.45 | 9,552 |
| Apr 09 2024 | 34.58 | -1.80 | -4.95% | 36.01 | 36.02 | 34.57 | 44,339 |
| Apr 08 2024 | 36.38 | -0.67 | -1.81% | 37.09 | 37.35 | 36.2801 | 15,711 |
