Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Trust iShares ESG Aware MSCI EAFE ETF | ESGD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.23% | 78.56 | 08:41:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.49 | 78.49 | 78.56 | 78.74 |
ESGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 78.74 | 0.33 | 0.42% | 78.41 | 78.80 | 78.37 | 358,291 |
| Jun 17 2024 | 78.41 | 0.33 | 0.42% | 78.21 | 78.41 | 77.5901 | 359,107 |
| Jun 14 2024 | 78.08 | -0.84 | -1.06% | 77.92 | 78.14 | 77.57 | 557,591 |
| Jun 13 2024 | 78.92 | -1.08 | -1.35% | 79.50 | 79.50 | 78.6154 | 457,234 |
| Jun 12 2024 | 80.00 | 0.97 | 1.23% | 80.405 | 80.6242 | 79.92 | 220,317 |
| Jun 11 2024 | 79.03 | -2.45 | -3.01% | 79.05 | 79.23 | 78.64 | 185,837 |
| Jun 10 2024 | 81.48 | 0.10 | 0.12% | 81.01 | 81.5599 | 80.8151 | 192,677 |
| Jun 07 2024 | 81.38 | -0.98 | -1.19% | 81.70 | 81.89 | 81.35 | 143,550 |
| Jun 06 2024 | 82.36 | 0.25 | 0.30% | 82.10 | 82.40 | 82.085 | 163,733 |
| Jun 05 2024 | 82.11 | 0.59 | 0.72% | 81.91 | 82.12 | 81.521 | 248,849 |
| Jun 04 2024 | 81.52 | -0.12 | -0.15% | 81.53 | 81.64 | 81.18 | 232,989 |
| Jun 03 2024 | 81.64 | 0.26 | 0.32% | 81.57 | 81.805 | 81.26 | 308,223 |
| May 31 2024 | 81.38 | 0.73 | 0.91% | 81.19 | 81.43 | 80.75 | 247,746 |
| May 30 2024 | 80.65 | 0.65 | 0.81% | 80.48 | 80.83 | 80.42 | 213,185 |
| May 29 2024 | 80.00 | -1.27 | -1.56% | 80.15 | 80.3288 | 79.90 | 186,506 |
| May 28 2024 | 81.27 | -0.06 | -0.07% | 81.57 | 81.61 | 81.01 | 268,559 |
| May 24 2024 | 81.33 | 0.73 | 0.91% | 81.03 | 81.41 | 80.9997 | 188,520 |
| May 23 2024 | 80.60 | -0.46 | -0.57% | 81.74 | 81.77 | 80.4699 | 126,048 |
| May 22 2024 | 81.06 | -0.74 | -0.90% | 81.26 | 81.33 | 80.8063 | 201,807 |
| May 21 2024 | 81.80 | -0.14 | -0.17% | 81.62 | 81.8084 | 81.5459 | 451,753 |
| May 20 2024 | 81.94 | 0.10 | 0.12% | 81.88 | 82.111 | 81.87 | 98,848 |
