We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.1771808029 | 33.13 | 33.8535 | 33.025 | 721604 | 33.57326966 | SP |
| 4 | -0.14 | -0.415923945336 | 33.66 | 33.8535 | 32.4752 | 639765 | 33.29694115 | SP |
| 12 | 1.16 | 3.58467243511 | 32.36 | 34.43 | 31.05 | 693899 | 32.73179801 | SP |
| 26 | 2.28 | 7.29833546735 | 31.24 | 34.43 | 29.778 | 834464 | 31.95847012 | SP |
| 52 | 1.66 | 5.2102950408 | 31.86 | 34.43 | 29.1199 | 857859 | 31.54897192 | SP |
| 156 | -10.83 | -24.4193912063 | 44.35 | 45.49 | 26.5699 | 1505134 | 35.00461402 | SP |
| 260 | -0.41 | -1.20837017389 | 33.93 | 47.3699 | 23.58 | 1361702 | 36.0036381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 33.52 | -0.15 | -0.45 | 33.57 | 33.61 | 33.509999 | 1070535 |
| 1718922900 | 33.67 | -0.01 | -0.03 | 33.81 | 33.8535 | 33.515 | 1555950 |
| 1718750100 | 33.68 | 0.27 | 0.81 | 33.45 | 33.735 | 33.45 | 540312 |
| 1718663700 | 33.409999 | 0.2 | 0.60 | 33.33 | 33.4499 | 33.174999 | 394315 |
| 1718404500 | 33.21 | 0.08 | 0.24 | 33.13 | 33.21 | 33.025 | 395837 |
| 1718318100 | 33.13 | -0.1 | -0.30 | 33.24 | 33.3007 | 33.015 | 597344 |
| 1718231700 | 33.229999 | 0.3 | 0.91 | 33.27 | 33.445 | 33.185 | 730110 |
| 1718145300 | 32.93 | -0.38 | -1.14 | 32.869999 | 32.939999 | 32.734299 | 1178410 |
| 1718058900 | 33.31 | 0.19 | 0.57 | 33.22 | 33.36 | 33.1158 | 674228 |
| 1717799700 | 33.119999 | -0.38 | -1.13 | 33.32 | 33.365 | 33.0598 | 569360 |
| 1717713300 | 33.5 | 0.18 | 0.54 | 33.42 | 33.515 | 33.295 | 1927315 |
| 1717626900 | 33.32 | 0.59 | 1.80 | 33.06 | 33.32 | 33.02 | 454126 |
| 1717540500 | 32.729999 | -0.39 | -1.18 | 32.689999 | 32.77 | 32.5526 | 467016 |
| 1717454100 | 33.119999 | 0.38 | 1.16 | 33.259999 | 33.259999 | 32.95 | 384967 |
| 1717194900 | 32.74 | -0.32 | -0.97 | 32.77 | 32.77 | 32.4752 | 495873 |
| 1717108500 | 33.06 | -0.04 | -0.12 | 32.97 | 33.145 | 32.96 | 345469 |
| 1717022100 | 33.1 | -0.56 | -1.66 | 33.18 | 33.18 | 33.063699 | 278592 |
| 1716935700 | 33.66 | -0.08 | -0.24 | 33.76 | 33.85 | 33.585 | 174942 |
| 1716590100 | 33.74 | 0.08 | 0.24 | 33.66 | 33.81 | 33.66 | 351601 |
| 1716503700 | 33.66 | -0.22 | -0.65 | 34.06 | 34.07 | 33.5899 | 347204 |
| 1716417300 | 33.88 | -0.09 | -0.26 | 34.04 | 34.11 | 33.81 | 295621 |
| 1716330900 | 33.97 | -0.32 | -0.93 | 34.02 | 34.0738 | 33.91 | 1527464 |
| 1716244500 | 34.29 | -0.07 | -0.20 | 34.16 | 34.315 | 34.14 | 285068 |
| 1715985300 | 34.36 | 0.13 | 0.38 | 34.22 | 34.43 | 34.185 | 633203 |
| 1715898900 | 34.23 | 0.07 | 0.20 | 34.11 | 34.3 | 34.1 | 665800 |
| 1715812500 | 34.16 | 0.35 | 1.04 | 34.1 | 34.16 | 33.8951 | 228294 |
| 1715726100 | 33.81 | 0.15 | 0.45 | 33.62 | 33.82 | 33.62 | 279921 |
| 1715639700 | 33.66 | 0.22 | 0.66 | 33.6 | 33.76 | 33.551699 | 477983 |
| 1715380500 | 33.439999 | 0.1 | 0.30 | 33.61 | 33.61 | 33.405 | 311809 |
| 1715294100 | 33.34 | 0.14 | 0.42 | 33.189999 | 33.345 | 33.134999 | 418239 |
| 1715207700 | 33.2 | -0.02 | -0.06 | 32.979999 | 33.2096 | 32.909999 | 493467 |
| 1715121300 | 33.22 | -0.19 | -0.57 | 33.229999 | 33.29 | 33.174999 | 390141 |
| 1715034900 | 33.409999 | 0.08 | 0.24 | 33.31 | 33.409999 | 33.305 | 351385 |
| 1714775700 | 33.33 | 0.31 | 0.94 | 33.2 | 33.33 | 33.095 | 482811 |
| 1714689300 | 33.02 | 0.84 | 2.61 | 32.63 | 33.075 | 32.509999 | 790778 |
| 1714602900 | 32.18 | 0.03 | 0.09 | 32.15 | 32.509999 | 32.1101 | 713300 |
| 1714516500 | 32.15 | -0.46 | -1.41 | 32.299999 | 32.409999 | 32.13 | 1357821 |
| 1714430100 | 32.61 | 0.34 | 1.05 | 32.439999 | 32.64 | 32.420099 | 650357 |
| 1714170900 | 32.27 | 0.42 | 1.32 | 32.2 | 32.28 | 32.15 | 1186476 |
| 1714084500 | 31.85 | 0.08 | 0.25 | 31.5 | 31.8919 | 31.46 | 1120932 |
| 1713998100 | 31.77 | 0.01 | 0.03 | 31.83 | 31.89 | 31.6729 | 616306 |
| 1713911700 | 31.76 | 0.24 | 0.76 | 31.52 | 31.775 | 31.45 | 1115987 |
| 1713825300 | 31.52 | 0.38 | 1.22 | 31.23 | 31.57 | 31.215 | 1378225 |
| 1713566100 | 31.14 | -0.15 | -0.48 | 31.11 | 31.22 | 31.06 | 437657 |
| 1713479700 | 31.29 | 0.13 | 0.42 | 31.29 | 31.47 | 31.21 | 489833 |
| 1713393300 | 31.16 | -0.02 | -0.06 | 31.38 | 31.38 | 31.05 | 1040149 |
| 1713306900 | 31.18 | -0.39 | -1.24 | 31.22 | 31.3101 | 31.08 | 844639 |
| 1713220500 | 31.57 | -0.23 | -0.72 | 31.95 | 31.99 | 31.5244 | 828649 |
| 1712961300 | 31.8 | -0.8 | -2.45 | 32.07 | 32.119999 | 31.7444 | 805731 |
| 1712874900 | 32.6 | 0.22 | 0.68 | 32.59 | 32.659999 | 32.38 | 563209 |
| 1712788500 | 32.38 | -0.51 | -1.55 | 32.47 | 32.5099 | 32.27 | 920601 |
| 1712702100 | 32.89 | 0.26 | 0.80 | 32.82 | 32.93 | 32.72 | 645944 |
| 1712615700 | 32.63 | 0.24 | 0.74 | 32.61 | 32.67 | 32.57 | 589035 |
| 1712356500 | 32.39 | 0.06 | 0.19 | 32.299999 | 32.479999 | 32.2401 | 631700 |
| 1712270100 | 32.33 | -0.07 | -0.22 | 32.67 | 32.814999 | 32.299999 | 613723 |
| 1712183700 | 32.4 | 0.02 | 0.06 | 32.17 | 32.465 | 32.17 | 2067278 |
| 1712097300 | 32.38 | 0.06 | 0.19 | 32.409999 | 32.47 | 32.31 | 811822 |
| 1712010900 | 32.32 | 0.09 | 0.28 | 32.36 | 32.54 | 32.229999 | 627904 |
| 1711665300 | 32.229999 | 0.01 | 0.03 | 32.22 | 32.357 | 32.2 | 1704985 |
| 1711578900 | 32.22 | 0.03 | 0.09 | 32.18 | 32.22 | 32.08 | 777369 |
| 1711492500 | 32.189999 | -0.03 | -0.09 | 32.27 | 32.314999 | 32.18 | 673289 |
| 1711406100 | 32.22 | 0.03 | 0.09 | 32.13 | 32.27 | 32.112 | 780607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
