Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Inc iShares ESG Aware MSCI EM ETF | ESGE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.24% | 33.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.13 | 33.025 | 33.20 | 33.21 | 33.13 |
ESGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.32 | 33.445 | 32.7343 | 33.12 | 749,890 | -0.11 | -0.33% |
| 1 Month | 34.22 | 34.43 | 32.4752 | 33.42 | 616,732 | -1.01 | -2.95% |
| 3 Months | 32.28 | 34.43 | 31.05 | 32.62 | 711,676 | 0.93 | 2.88% |
| 6 Months | 31.71 | 34.43 | 29.778 | 31.90 | 844,047 | 1.50 | 4.73% |
| 1 Year | 32.31 | 34.43 | 29.1199 | 31.55 | 869,422 | 0.90 | 2.79% |
| 3 Years | 45.23 | 45.49 | 26.5699 | 35.06 | 1,507,233 | -12.02 | -26.58% |
| 5 Years | 33.04 | 47.3699 | 23.58 | 36.01 | 1,359,302 | 0.17 | 0.51% |
ESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.21 | 0.08 | 0.24% | 33.13 | 33.21 | 33.025 | 395,837 |
| Jun 13 2024 | 33.13 | -0.10 | -0.30% | 33.24 | 33.3007 | 33.015 | 597,344 |
| Jun 12 2024 | 33.23 | 0.30 | 0.91% | 33.27 | 33.445 | 33.185 | 730,110 |
| Jun 11 2024 | 32.93 | -0.38 | -1.14% | 32.87 | 32.94 | 32.7343 | 1,178,410 |
| Jun 10 2024 | 33.31 | 0.19 | 0.57% | 33.22 | 33.36 | 33.1158 | 674,228 |
| Jun 07 2024 | 33.12 | -0.38 | -1.13% | 33.32 | 33.365 | 33.0598 | 569,360 |
| Jun 06 2024 | 33.50 | 0.18 | 0.54% | 33.42 | 33.515 | 33.295 | 1,927,315 |
| Jun 05 2024 | 33.32 | 0.59 | 1.80% | 33.06 | 33.32 | 33.02 | 454,126 |
| Jun 04 2024 | 32.73 | -0.39 | -1.18% | 32.69 | 32.77 | 32.5526 | 467,016 |
| Jun 03 2024 | 33.12 | 0.38 | 1.16% | 33.26 | 33.26 | 32.95 | 384,967 |
| May 31 2024 | 32.74 | -0.32 | -0.97% | 32.77 | 32.77 | 32.4752 | 495,873 |
| May 30 2024 | 33.06 | -0.04 | -0.12% | 32.97 | 33.145 | 32.96 | 345,469 |
| May 29 2024 | 33.10 | -0.56 | -1.66% | 33.18 | 33.18 | 33.0637 | 278,592 |
| May 28 2024 | 33.66 | -0.08 | -0.24% | 33.76 | 33.85 | 33.585 | 174,942 |
| May 24 2024 | 33.74 | 0.08 | 0.24% | 33.66 | 33.81 | 33.66 | 351,601 |
| May 23 2024 | 33.66 | -0.22 | -0.65% | 34.06 | 34.07 | 33.5899 | 347,204 |
| May 22 2024 | 33.88 | -0.09 | -0.26% | 34.04 | 34.11 | 33.81 | 295,621 |
| May 21 2024 | 33.97 | -0.32 | -0.93% | 34.02 | 34.0738 | 33.91 | 1,527,464 |
| May 20 2024 | 34.29 | -0.07 | -0.20% | 34.16 | 34.315 | 34.14 | 285,068 |
| May 17 2024 | 34.36 | 0.13 | 0.38% | 34.22 | 34.43 | 34.185 | 633,203 |
| May 16 2024 | 34.23 | 0.07 | 0.20% | 34.11 | 34.30 | 34.10 | 665,800 |
