Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESGL Holdings Ltd | ESGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.054 | -8.01% | 0.62 | 16:47:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.651 | 0.65 | 0.7199 | 0.6749 | 0.674 |
ESGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.72 | 0.574 | 0.6573133 | 36,033 | -0.01 | -1.59% |
| 1 Month | 0.529 | 0.72 | 0.423 | 0.5220081 | 168,013 | 0.091 | 17.20% |
| 3 Months | 0.5081 | 0.74 | 0.41 | 0.4936951 | 135,761 | 0.1119 | 22.02% |
| 6 Months | 0.45 | 1.50 | 0.4011 | 0.8279757 | 327,173 | 0.17 | 37.78% |
| 1 Year | 18.71 | 24.7199 | 0.4011 | 1.15 | 294,987 | -18.09 | -96.69% |
| 3 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 294,987 | -18.09 | -96.69% |
| 5 Years | 18.71 | 24.7199 | 0.4011 | 1.15 | 294,987 | -18.09 | -96.69% |
ESGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.6749 | 0.0009 | 0.13% | 0.651 | 0.7199 | 0.65 | 7,876 |
| May 08 2024 | 0.674 | 0.0145 | 2.20% | 0.69 | 0.72 | 0.6396 | 11,995 |
| May 07 2024 | 0.6595 | -0.0104 | -1.55% | 0.64 | 0.6901 | 0.64 | 88,917 |
| May 06 2024 | 0.669899 | 0.07491 | 12.59% | 0.59 | 0.69 | 0.59 | 61,644 |
| May 03 2024 | 0.59499 | 0.00989 | 1.69% | 0.574 | 0.615 | 0.574 | 10,230 |
| May 02 2024 | 0.5851 | 0.0051 | 0.88% | 0.63 | 0.63 | 0.5802 | 7,379 |
| May 01 2024 | 0.58 | 0.00 | 0.00% | 0.571 | 0.58 | 0.571 | 178 |
| Apr 30 2024 | 0.58 | -0.004 | -0.68% | 0.5759 | 0.602501 | 0.563 | 9,947 |
| Apr 29 2024 | 0.584 | 0.0275 | 4.94% | 0.5599 | 0.6248 | 0.546 | 27,536 |
| Apr 26 2024 | 0.5565 | 0.0105 | 1.92% | 0.533 | 0.5893 | 0.533 | 50,236 |
| Apr 25 2024 | 0.546 | -0.0853 | -13.51% | 0.57 | 0.5999 | 0.53 | 97,691 |
| Apr 24 2024 | 0.6313 | 0.0013 | 0.21% | 0.63 | 0.65 | 0.5674 | 579,595 |
| Apr 23 2024 | 0.63 | -0.0085 | -1.33% | 0.6305 | 0.648 | 0.625 | 26,439 |
| Apr 22 2024 | 0.6385 | 0.0435 | 7.31% | 0.63 | 0.648 | 0.59 | 33,787 |
| Apr 19 2024 | 0.595 | 0.085 | 16.67% | 0.5199 | 0.615 | 0.51 | 55,786 |
| Apr 18 2024 | 0.51 | 0.0379 | 8.03% | 0.517 | 0.5595 | 0.48 | 18,078 |
| Apr 17 2024 | 0.4721 | -0.0174 | -3.55% | 0.465 | 0.5255 | 0.4506 | 2,102,383 |
| Apr 16 2024 | 0.4895 | -0.0103 | -2.06% | 0.508 | 0.5501 | 0.423 | 19,365 |
| Apr 15 2024 | 0.4998 | -0.057 | -10.24% | 0.557 | 0.557 | 0.4896 | 68,313 |
| Apr 12 2024 | 0.5568 | 0.0168 | 3.11% | 0.58 | 0.60 | 0.525 | 38,315 |
| Apr 11 2024 | 0.54 | 0.0001 | 0.02% | 0.529 | 0.57946 | 0.51 | 57,049 |
| Apr 10 2024 | 0.5399 | 0.0467 | 9.47% | 0.48 | 0.62 | 0.466 | 107,752 |
