ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enstar Group Ltd

Enstar Group Ltd (ESGRO)

19.81
-0.15
(-0.75%)
Closed December 25 3:00PM
19.81
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.99950024987520.0120.6119.812639520.31499541CS
4-0.22-1.0983524712920.0320.6119.621978320.26453782CS
12-0.89-4.2995169082120.721.319.441966920.50077425CS
26-4.74-19.307535641524.5525.2418.592587020.56870858CS
52-4.5-18.510900863824.3125.4718.591786221.62392166CS
156-7.04-26.219739292426.8527.0618.591264122.92287715CS
260-7.29-26.900369003727.128.113.31237124.07364498CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784019.81-0.15-0.7520.0520.0519.700112381
173499690019.96-0.29-1.4320.1720.219.9524703
173473770020.250.190.9320.120.420.06014549
173465130020.064-0.14-0.6720.120.460220.011411476
173456490020.2-0.28-1.3720.4520.5120.072711110
173447850020.480.462.3020.0120.6120.0180138
173439210020.020.050.2519.9720.419.9721956
173413290019.9701-0.21-1.0420.1620.1819.970113237
173404650020.180.140.7020.0520.1819.9915344
173396010020.04-0.13-0.6420.2120.217520.0419549
173387370020.17-0.17-0.8120.3620.3620.169856
173378730020.3350.090.4220.320.4820.1629659
173352810020.25-0.2-0.9620.420.420.0629387
173344170020.44580.10.4720.3520.599920.2324407
173335530020.35-0.17-0.8320.5620.56320.230118219
173326890020.520.10.4920.4720.5420.2123100
173318250020.420.190.9420.420.517319.629202
173291784020.230.190.952020.24119.970112103
173275050020.04050.110.5420.084120.119.90015668
173266410019.9319-0.41-2.0120.0320.349919.9312211
173257770020.340.462.3219.9420.5219.9418182
173231850019.8788-0.12-0.6120.1420.1419.696881
1732232100200.130.6519.982019.4468931
173214570019.87-0.05-0.2519.9519.9619.6328921
173205930019.920.030.1519.8719.9919.8721948
173197290019.89-0.34-1.7020.220.308419.851917087
173171370020.2341-0.6-2.8620.3820.3820.14019475
173162730020.83-0.07-0.3320.9121.059920.6211972
173154090020.9-0.08-0.3821.0721.169420.928762
173145450020.98-0.05-0.2221.121.1520.909525330
173136810021.0256-0.15-0.7321.221.2520.9837922
173110890021.180.170.832121.182113167
173102250021.00510.010.022121.172920.8736365
173093610021-0.07-0.3321.0421.1420.9513742
173084970021.070.251.2020.88521.120.683219738
173076330020.820.080.3820.720.9520.79326
173050050020.7421-0.3-1.4221.0421.16520.6810867
173041410021.04-0.26-1.2221.121.282124044
173032770021.30.713.4520.721.320.5943457
173024130020.59-0.03-0.1220.5820.7220.586278
173015490020.6150.020.1220.5920.64520.4325801
172989570020.59-0.1-0.4620.720.718520.5911883
172980930020.6850.241.2020.5120.73520.515125
172972290020.44-0.21-1.0220.7120.7120.3811503
172963650020.65-0.02-0.1020.620.9220.520487
172955010020.670.070.3420.6820.788220.4530683
172929090020.60.180.8820.4520.7620.4515142
172920450020.42-0.06-0.2720.3320.520.3325485
172911810020.475-0.18-0.8520.3320.49520.3313131
172903170020.650.21.0020.520.6520.436047
172894530020.445-0.29-1.3720.5820.642520.3219855
172868610020.730.120.6020.5620.8520.5620049
172859970020.60550.130.6320.4120.7320.4123827
172851330020.4756-0.02-0.1020.320.5420.313911
172842690020.49560.090.4620.6220.6220.216233
172834050020.4021-0.35-1.6820.7120.7120.3716082
172808130020.75-0.01-0.0520.7520.7920.550116330
172799490020.760.010.0520.8120.8120.64710472
172790850020.750.080.3920.6720.809920.575917219
172782210020.670.050.2420.720.720.4915705
172773570020.620.030.1520.520.720.33979971
172747650020.590.180.8620.4320.720.424666
172739010020.415-0.23-1.0920.6720.6720.3412816
172730370020.64-0.07-0.3520.6320.7120.44088603

Your Recent History

Delayed Upgrade Clock