We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.191021967526 | 10.47 | 10.55 | 10.46 | 186443 | 10.50705886 | CS |
| 4 | 0.06 | 0.575263662512 | 10.43 | 10.55 | 10.43 | 57968 | 10.50381841 | CS |
| 12 | 0.11 | 1.05973025048 | 10.38 | 10.55 | 10.335 | 21581 | 10.49411026 | CS |
| 26 | 0.22 | 2.14216163583 | 10.27 | 10.55 | 10.26 | 27589 | 10.39373956 | CS |
| 52 | 0.42 | 4.17080436941 | 10.07 | 10.55 | 10.05 | 38834 | 10.22899782 | CS |
| 156 | 0.35 | 3.4516765286 | 10.14 | 10.55 | 10.05 | 40776 | 10.21949383 | CS |
| 260 | 0.35 | 3.4516765286 | 10.14 | 10.55 | 10.05 | 40776 | 10.21949383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 243 |
| 1721946900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 26167 |
| 1721860500 | 10.49 | -0.05 | -0.47 | 10.49 | 10.49 | 10.49 | 176751 |
| 1721774100 | 10.54 | 0.04 | 0.38 | 10.5 | 10.55 | 10.48 | 355324 |
| 1721687700 | 10.5 | 0.02 | 0.14 | 10.46 | 10.5 | 10.46 | 411 |
| 1721428500 | 10.485 | 0.01 | 0.14 | 10.47 | 10.49 | 10.47 | 373561 |
| 1721342100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 3021 |
| 1721255700 | 10.47 | -0.01 | -0.10 | 10.5 | 10.5 | 10.47 | 249 |
| 1721169300 | 10.48 | 0.01 | 0.10 | 10.46 | 10.48 | 10.46 | 96893 |
| 1721082900 | 10.47 | 0 | 0.00 | 10.46 | 10.47 | 10.46 | 4896 |
| 1720823700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 84 |
| 1720737300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 87 |
| 1720650900 | 10.47 | 0.04 | 0.38 | 10.47 | 10.47 | 10.47 | 255 |
| 1720564500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 54 |
| 1720478100 | 10.43 | 0 | 0.00 | 10.43 | 10.4301 | 10.43 | 3573 |
| 1720218900 | 10.43 | 0 | 0.00 | 10.46 | 10.46 | 10.43 | 73 |
| 1720040640 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 10 |
| 1719959700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 4 |
| 1719873300 | 10.43 | -0.01 | -0.10 | 10.43 | 10.43 | 10.43 | 2008 |
| 1719614100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1719527700 | 10.44 | -0.02 | -0.19 | 10.4396 | 10.445 | 10.43 | 3034 |
| 1719441300 | 10.46 | 0.04 | 0.38 | 10.42 | 10.46 | 10.42 | 452 |
| 1719354900 | 10.42 | 0 | 0.00 | 10.45 | 10.45 | 10.42 | 7 |
| 1719268500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 99 |
| 1719009300 | 10.42 | 0.02 | 0.19 | 10.42 | 10.425 | 10.42 | 4217 |
| 1718922900 | 10.4 | -0.03 | -0.29 | 10.44 | 10.44 | 10.4 | 30266 |
| 1718750100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 52 |
| 1718663700 | 10.43 | -0 | -0.03 | 10.4328 | 10.46 | 10.43 | 3894 |
| 1718404500 | 10.4328 | 0 | 0.03 | 10.4328 | 10.46 | 10.4328 | 1909 |
| 1718318100 | 10.43 | 0 | 0.00 | 10.54 | 10.54 | 10.43 | 15 |
| 1718231700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.425 | 10039 |
| 1718145300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 8 |
| 1718058900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 42 |
| 1717799700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 27 |
| 1717713300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 53 |
| 1717626900 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 2389 |
| 1717540500 | 10.45 | 0.01 | 0.10 | 10.46 | 10.46 | 10.44 | 7002 |
| 1717454100 | 10.44 | 0.02 | 0.19 | 10.43 | 10.45 | 10.42 | 8907 |
| 1717194900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 23 |
| 1717108500 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 1628 |
| 1717022100 | 10.41 | -0.01 | -0.10 | 10.42 | 10.42 | 10.41 | 5458 |
| 1716935700 | 10.42 | 0.02 | 0.19 | 10.4 | 10.42 | 10.4 | 5933 |
| 1716590100 | 10.4 | 0 | 0.00 | 10.4 | 10.4001 | 10.4 | 4392 |
| 1716503700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716417300 | 10.4 | 0 | 0.00 | 10.4092 | 10.4092 | 10.4 | 1987 |
| 1716330900 | 10.4 | 0.02 | 0.19 | 10.38 | 10.4 | 10.38 | 8064 |
| 1716244500 | 10.38 | -0.04 | -0.38 | 10.4 | 10.4 | 10.38 | 7026 |
| 1715985300 | 10.42 | 0 | 0.00 | 10.4 | 10.42 | 10.4 | 3 |
| 1715898900 | 10.42 | 0.04 | 0.38 | 10.38 | 10.42 | 10.38 | 3555 |
| 1715812500 | 10.3801 | 0 | 0.00 | 10.39 | 10.39 | 10.38 | 2755 |
| 1715726100 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 614 |
| 1715639700 | 10.4 | 0 | 0.00 | 10.38 | 10.4 | 10.38 | 5 |
| 1715380500 | 10.4 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 85 |
| 1715294100 | 10.4 | 0.04 | 0.39 | 10.4 | 10.4 | 10.4 | 3345 |
| 1715207700 | 10.36 | 0.01 | 0.10 | 10.42 | 10.42 | 10.36 | 986 |
| 1715121300 | 10.35 | -0.03 | -0.29 | 10.4 | 10.4 | 10.335 | 3610 |
| 1715034900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 77 |
| 1714775700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714689300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1714602900 | 10.38 | 0.01 | 0.10 | 10.35 | 10.38 | 10.35 | 3139 |
| 1714516500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 190 |
| 1714430100 | 10.37 | -0.03 | -0.29 | 10.41 | 10.41 | 10.37 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
