ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESHA ESH Acquisition Corporation

10.32
0.06 (0.58%)
After Hours
Last Updated: 15:01:57
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ESH Acquisition Corporation ESHA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 0.58% 10.32 15:01:57
Open Price Low Price High Price Close Price Previous Close
10.32 10.32 10.32 10.32 10.26
more quote information »

ESHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3010.3510.2610.291,0710.020.19%
1 Month10.3110.3510.2610.336,3620.010.10%
3 Months10.2010.3510.1910.2314,3300.121.18%
6 Months10.0910.3510.0910.1639,5780.232.28%
1 Year10.1410.3510.0510.1347,7520.181.78%
3 Years10.1410.3510.0510.1347,7520.181.78%
5 Years10.1410.3510.0510.1347,7520.181.78%

ESHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 10.26 0.00 0.00% 10.32 10.32 10.26 196
Feb 20 2024 10.26 -0.04 -0.39% 10.31 10.35 10.26 1,447
Feb 16 2024 10.30 -0.01 -0.10% 10.30 10.30 10.30 442
Feb 15 2024 10.31 0.00 0.00% 10.30 10.33 10.30 2,200
Feb 14 2024 10.31 0.01 0.10% 10.30 10.32 10.30 2,997
Feb 13 2024 10.30 -0.02 -0.19% 10.30 10.30 10.30 288
Feb 12 2024 10.32 0.01 0.10% 10.30 10.32 10.30 5,604
Feb 09 2024 10.31 -0.02 -0.19% 10.31 10.31 10.30 1,724
Feb 08 2024 10.33 0.02 0.19% 10.31 10.33 10.31 567
Feb 07 2024 10.31 0.01 0.10% 10.30 10.31 10.30 3,914
Feb 06 2024 10.30 -0.04 -0.39% 10.33 10.33 10.30 1,036
Feb 05 2024 10.34 0.00 0.00% 10.34 10.34 10.30 9,551
Feb 02 2024 10.34 0.00 0.00% 10.29 10.34 10.29 90
Feb 01 2024 10.34 0.06 0.58% 10.29 10.34 10.29 50,991
Jan 31 2024 10.28 0.00 0.00% 10.28 10.28 10.28 155
Jan 30 2024 10.28 -0.05 -0.48% 10.33 10.33 10.28 303
Jan 29 2024 10.33 0.06 0.58% 10.28 10.33 10.28 38,181
Jan 26 2024 10.27 0.00 0.00% 10.27 10.27 10.27 23
Jan 25 2024 10.27 -0.04 -0.39% 10.31 10.31 10.27 1,170
Jan 24 2024 10.31 0.03 0.29% 10.31 10.31 10.31 863
Jan 23 2024 10.28 0.02 0.19% 10.29 10.29 10.28 8,842
Jan 22 2024 10.26 -0.01 -0.10% 10.26 10.2688 10.26 9,248
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com