We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.18181818182 | 11 | 11.24 | 10.78 | 373 | 11.24 | CS |
| 4 | 0.44 | 4.07407407407 | 10.8 | 11.88 | 10.73 | 502 | 11.13594725 | CS |
| 12 | 0.58 | 5.44090056285 | 10.66 | 11.88 | 10.6 | 50041 | 10.66986652 | CS |
| 26 | 0.77 | 7.35434574976 | 10.47 | 11.88 | 10.46 | 55013 | 10.60933851 | CS |
| 52 | 0.99 | 9.65853658537 | 10.25 | 11.88 | 10.25 | 36791 | 10.5440588 | CS |
| 156 | 1.1 | 10.8481262327 | 10.14 | 11.88 | 10.05 | 41980 | 10.37584317 | CS |
| 260 | 1.1 | 10.8481262327 | 10.14 | 11.88 | 10.05 | 41980 | 10.37584317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
| 1736379300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
| 1736292900 | 11.24 | 0.24 | 2.18 | 11 | 11.24 | 11 | 1290 |
| 1736206500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735947300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735860900 | 11 | 0.23 | 2.14 | 11.24 | 11.24 | 11 | 499 |
| 1735688100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1735601700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1735342500 | 10.77 | -0.48 | -4.27 | 10.805 | 10.85 | 10.77 | 1717 |
| 1735256100 | 11.25 | -0.06 | -0.53 | 11.39 | 11.39 | 11.25 | 302 |
| 1735077840 | 11.31 | -0.57 | -4.80 | 11.85 | 11.85 | 11.31 | 3 |
| 1734996900 | 11.88 | 1.07 | 9.90 | 10.9 | 11.88 | 10.9 | 1851 |
| 1734737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734564900 | 10.81 | 0.01 | 0.09 | 10.73 | 10.81 | 10.73 | 2526 |
| 1734478500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734392100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 141 |
| 1734132900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734046500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733960100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733873700 | 10.8 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 675 |
| 1733787300 | 10.8 | 0.11 | 1.03 | 10.69 | 10.8 | 10.69 | 3688 |
| 1733528100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 80 |
| 1733441700 | 10.69 | 0 | 0.00 | 11 | 11 | 10.69 | 68 |
| 1733355300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 307 |
| 1733268900 | 10.69 | 0.09 | 0.85 | 10.68 | 10.72 | 10.68 | 21879 |
| 1733182500 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 1 |
| 1732917840 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 384 |
| 1732750500 | 10.68 | 0 | 0.00 | 10.6784 | 10.69 | 10.675 | 9730 |
| 1732664100 | 10.68 | 0.02 | 0.19 | 10.67 | 10.68 | 10.67 | 68450 |
| 1732577700 | 10.66 | -0.01 | -0.09 | 10.66 | 10.67 | 10.66 | 52745 |
| 1732318500 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 10905 |
| 1732232100 | 10.67 | -0.01 | -0.09 | 10.68 | 10.68 | 10.67 | 10110 |
| 1732145700 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 432605 |
| 1732059300 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 337 |
| 1731972900 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 2196 |
| 1731713700 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 295 |
| 1731627300 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.67 | 68495 |
| 1731540900 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 387 |
| 1731454500 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 728 |
| 1731368100 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 501 |
| 1731108900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 3 |
| 1731022500 | 10.69 | 0 | 0.00 | 10.6801 | 10.69 | 10.68 | 70741 |
| 1730936100 | 10.69 | 0 | 0.00 | 10.6801 | 10.69 | 10.68 | 252300 |
| 1730849700 | 10.69 | 0.03 | 0.28 | 10.6704 | 10.7 | 10.6704 | 55011 |
| 1730763300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 62 |
| 1730500500 | 10.66 | 0 | 0.00 | 10.65 | 10.675 | 10.65 | 52822 |
| 1730414100 | 10.66 | 0.01 | 0.09 | 10.65 | 10.66 | 10.65 | 100532 |
| 1730327700 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 1353 |
| 1730241300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.63 | 165164 |
| 1730154900 | 10.66 | 0.02 | 0.19 | 10.7 | 10.7 | 10.64 | 1252689 |
| 1729895700 | 10.64 | -0.02 | -0.19 | 10.7 | 10.7 | 10.64 | 120 |
| 1729809300 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 907 |
| 1729722900 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 4141 |
| 1729636500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729550100 | 10.64 | -0.01 | -0.09 | 10.63 | 10.65 | 10.63 | 3110 |
| 1729290900 | 10.65 | 0.01 | 0.09 | 10.66 | 10.6898 | 10.63 | 150229 |
| 1729204500 | 10.64 | 0.01 | 0.09 | 10.67 | 10.67 | 10.63 | 1694 |
| 1729118100 | 10.63 | 0 | 0.00 | 10.66 | 10.66 | 10.63 | 132 |
| 1729031700 | 10.63 | -0.01 | -0.09 | 10.69 | 10.69 | 10.62 | 14994 |
| 1728945300 | 10.64 | 0.02 | 0.19 | 10.69 | 10.69 | 10.64 | 333 |
| 1728686100 | 10.62 | 0.02 | 0.19 | 10.65 | 10.65 | 10.62 | 311315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
