Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESH Acquisition Corporation | ESHA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.45 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.45 |
ESHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.46 | 10.41 | 10.43 | 4,604 | 0.03 | 0.29% |
| 1 Month | 10.42 | 10.46 | 10.36 | 10.41 | 3,432 | 0.03 | 0.29% |
| 3 Months | 10.36 | 10.47 | 10.33 | 10.39 | 7,241 | 0.09 | 0.87% |
| 6 Months | 10.20 | 10.47 | 10.19 | 10.31 | 23,580 | 0.25 | 2.45% |
| 1 Year | 10.14 | 10.47 | 10.05 | 10.18 | 42,199 | 0.31 | 3.06% |
| 3 Years | 10.14 | 10.47 | 10.05 | 10.18 | 42,199 | 0.31 | 3.06% |
| 5 Years | 10.14 | 10.47 | 10.05 | 10.18 | 42,199 | 0.31 | 3.06% |
ESHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.45 | 0.01 | 0.10% | 10.46 | 10.46 | 10.44 | 7,002 |
| Jun 03 2024 | 10.44 | 0.02 | 0.19% | 10.43 | 10.45 | 10.42 | 8,907 |
| May 31 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 23 |
| May 30 2024 | 10.42 | 0.01 | 0.10% | 10.42 | 10.42 | 10.42 | 1,628 |
| May 29 2024 | 10.41 | -0.01 | -0.10% | 10.42 | 10.42 | 10.41 | 5,458 |
| May 28 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.42 | 10.40 | 5,933 |
| May 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.4001 | 10.40 | 4,392 |
| May 23 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| May 22 2024 | 10.40 | 0.00 | 0.00% | 10.4092 | 10.4092 | 10.40 | 1,987 |
| May 21 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.40 | 10.38 | 8,064 |
| May 20 2024 | 10.38 | -0.04 | -0.38% | 10.40 | 10.40 | 10.38 | 7,026 |
| May 17 2024 | 10.42 | 0.00 | 0.00% | 10.40 | 10.42 | 10.40 | 3 |
| May 16 2024 | 10.42 | 0.04 | 0.38% | 10.38 | 10.42 | 10.38 | 3,555 |
| May 15 2024 | 10.3801 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 2,755 |
| May 14 2024 | 10.38 | -0.02 | -0.19% | 10.38 | 10.38 | 10.38 | 614 |
| May 13 2024 | 10.40 | 0.00 | 0.00% | 10.38 | 10.40 | 10.38 | 5 |
| May 10 2024 | 10.40 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 85 |
| May 09 2024 | 10.40 | 0.04 | 0.39% | 10.40 | 10.40 | 10.40 | 3,345 |
| May 08 2024 | 10.36 | 0.01 | 0.10% | 10.42 | 10.42 | 10.36 | 986 |
| May 07 2024 | 10.35 | -0.03 | -0.29% | 10.40 | 10.40 | 10.335 | 3,610 |
| May 06 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 77 |
