We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.67 | 10.69 | 10.67 | 91231 | 10.67954669 | CS |
| 4 | -0.03 | -0.280373831776 | 10.7 | 10.7 | 10.63 | 123862 | 10.66901709 | CS |
| 12 | 0.09 | 0.850661625709 | 10.58 | 10.7 | 10.48 | 78955 | 10.64287021 | CS |
| 26 | 0.27 | 2.59615384615 | 10.4 | 10.7 | 10.4 | 54863 | 10.6045851 | CS |
| 52 | 0.49 | 4.81335952849 | 10.18 | 10.7 | 10.17 | 39276 | 10.51446783 | CS |
| 156 | 0.53 | 5.22682445759 | 10.14 | 10.7 | 10.05 | 45194 | 10.37231313 | CS |
| 260 | 0.53 | 5.22682445759 | 10.14 | 10.7 | 10.05 | 45194 | 10.37231313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 10905 |
| 1732232100 | 10.67 | -0.01 | -0.09 | 10.68 | 10.68 | 10.67 | 10110 |
| 1732145700 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 432605 |
| 1732059300 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 337 |
| 1731972900 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 2196 |
| 1731713700 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 295 |
| 1731627300 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.67 | 68497 |
| 1731540900 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 387 |
| 1731454500 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 728 |
| 1731368100 | 10.68 | -0.01 | -0.09 | 10.69 | 10.69 | 10.68 | 502 |
| 1731108900 | 10.69 | 0 | 0.00 | 10.68 | 10.69 | 10.68 | 36 |
| 1731022500 | 10.69 | 0 | 0.00 | 10.6801 | 10.69 | 10.68 | 70741 |
| 1730936100 | 10.69 | 0 | 0.00 | 10.71 | 10.71 | 10.68 | 252301 |
| 1730849700 | 10.69 | 0.03 | 0.28 | 10.6704 | 10.7 | 10.6704 | 55011 |
| 1730763300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 62 |
| 1730500500 | 10.66 | 0 | 0.00 | 10.65 | 10.675 | 10.65 | 52822 |
| 1730414100 | 10.66 | 0.01 | 0.09 | 10.65 | 10.66 | 10.65 | 100532 |
| 1730327700 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 1353 |
| 1730241300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.63 | 165164 |
| 1730154900 | 10.66 | 0.02 | 0.19 | 10.7 | 10.7 | 10.64 | 1252689 |
| 1729895700 | 10.64 | -0.02 | -0.19 | 10.7 | 10.7 | 10.64 | 120 |
| 1729809300 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 907 |
| 1729722900 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 4141 |
| 1729636500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729550100 | 10.64 | -0.01 | -0.09 | 10.63 | 10.65 | 10.63 | 3110 |
| 1729290900 | 10.65 | 0.01 | 0.09 | 10.66 | 10.6898 | 10.63 | 150229 |
| 1729204500 | 10.64 | 0.01 | 0.09 | 10.67 | 10.67 | 10.63 | 1694 |
| 1729118100 | 10.63 | 0 | 0.00 | 10.66 | 10.66 | 10.63 | 132 |
| 1729031700 | 10.63 | -0.01 | -0.09 | 10.69 | 10.69 | 10.62 | 14994 |
| 1728945300 | 10.64 | 0.02 | 0.19 | 10.69 | 10.69 | 10.64 | 333 |
| 1728686100 | 10.62 | 0.02 | 0.19 | 10.65 | 10.65 | 10.62 | 311315 |
| 1728599700 | 10.6 | -0.02 | -0.19 | 10.63 | 10.64 | 10.6 | 19881 |
| 1728513300 | 10.62 | 0 | 0.00 | 10.63 | 10.63 | 10.62 | 11092 |
| 1728426900 | 10.62 | 0 | 0.00 | 10.63 | 10.63 | 10.62 | 9946 |
| 1728340500 | 10.62 | 0 | 0.00 | 10.62 | 10.63 | 10.61 | 404600 |
| 1728081300 | 10.62 | 0.01 | 0.09 | 10.62 | 10.62 | 10.62 | 151135 |
| 1727994900 | 10.61 | 0 | 0.00 | 10.64 | 10.64 | 10.61 | 69 |
| 1727908500 | 10.61 | 0 | 0.00 | 10.64 | 10.64 | 10.61 | 5 |
| 1727822100 | 10.61 | 0 | 0.00 | 10.64 | 10.64 | 10.61 | 330 |
| 1727735700 | 10.61 | -0.02 | -0.19 | 10.63 | 10.63 | 10.61 | 330732 |
| 1727476500 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 1022 |
| 1727390100 | 10.61 | 0.01 | 0.09 | 10.6 | 10.62 | 10.6 | 637520 |
| 1727303700 | 10.6 | 0.04 | 0.37 | 10.57 | 10.6 | 10.57 | 4073 |
| 1727217300 | 10.5608 | 0 | 0.01 | 10.56 | 10.5608 | 10.56 | 12700 |
| 1727130900 | 10.56 | 0.04 | 0.38 | 10.54 | 10.56 | 10.54 | 4100 |
| 1726871700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 189 |
| 1726785300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 89 |
| 1726698900 | 10.52 | -0.03 | -0.28 | 10.52 | 10.52 | 10.52 | 370 |
| 1726612500 | 10.55 | 0 | 0.00 | 10.53 | 10.55 | 10.53 | 56 |
| 1726526100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 62 |
| 1726266900 | 10.55 | -0.02 | -0.19 | 10.54 | 10.55 | 10.48 | 2872 |
| 1726180500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726094100 | 10.57 | 0.05 | 0.48 | 10.58 | 10.58 | 10.57 | 171093 |
| 1726007700 | 10.52 | -0.07 | -0.66 | 10.55 | 10.59 | 10.52 | 3125 |
| 1725921300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 64 |
| 1725662100 | 10.59 | 0 | 0.00 | 10.56 | 10.59 | 10.56 | 67 |
| 1725575700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 7 |
| 1725489300 | 10.59 | 0 | 0.00 | 10.55 | 10.59 | 10.55 | 130 |
| 1725402900 | 10.59 | 0.03 | 0.28 | 10.58 | 10.59 | 10.57 | 9168 |
| 1725057300 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 100001 |
| 1724970900 | 10.5504 | -0.03 | -0.33 | 10.5504 | 10.5504 | 10.5504 | 5242 |
| 1724884500 | 10.585 | 0.02 | 0.19 | 10.585 | 10.585 | 10.585 | 247 |
| 1724798100 | 10.5654 | 0.01 | 0.05 | 10.55 | 10.5654 | 10.55 | 2781 |
| 1724711700 | 10.56 | 0.01 | 0.09 | 10.55 | 10.56 | 10.55 | 252293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
