We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.29 | 1.03 | 14016 | 1.08942645 | CS |
| 4 | 0.1 | 9.43396226415 | 1.06 | 1.29 | 1.02 | 9267 | 1.12715124 | CS |
| 12 | 0.3788 | 48.4895033282 | 0.7812 | 1.485 | 0.7501 | 30359 | 1.2182681 | CS |
| 26 | -0.26 | -18.3098591549 | 1.42 | 1.572 | 0.63 | 79050 | 1.16275767 | CS |
| 52 | 0.0128 | 1.11576011158 | 1.1472 | 3.23 | 0.63 | 70222 | 1.42050122 | CS |
| 156 | -4.05 | -77.7351247601 | 5.21 | 5.62 | 0.63 | 72471 | 1.55275583 | CS |
| 260 | -4.05 | -77.7351247601 | 5.21 | 5.62 | 0.63 | 72471 | 1.55275583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.07 | 1535 |
| 1738712100 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 1545 |
| 1738625700 | 1.1 | 0.05 | 4.76 | 1.03 | 1.29 | 1.03 | 41959 |
| 1738366500 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.03 | 14887 |
| 1738280100 | 1.12 | -0.05 | -4.46 | 1.16 | 1.16 | 1.12 | 551 |
| 1738193700 | 1.1722999 | 0.06 | 5.61 | 1.1 | 1.1722999 | 1.0361 | 1354 |
| 1738107300 | 1.11 | -0.06 | -5.13 | 1.18 | 1.18 | 1.1065 | 5447 |
| 1738020900 | 1.17 | 0.04 | 3.54 | 1.16 | 1.17 | 1.09 | 4341 |
| 1737761700 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.06 | 15635 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.19 | 1.11 | 9166 |
| 1737502500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.116 | 3861 |
| 1737156900 | 1.18 | 0.01 | 0.68 | 1.1299999 | 1.2057 | 1.1299999 | 8876 |
| 1737070500 | 1.172 | 0.02 | 1.94 | 1.16 | 1.2718 | 1.145 | 8284 |
| 1736984100 | 1.1497 | 0.08 | 7.45 | 1.07 | 1.23 | 1.07 | 4516 |
| 1736897700 | 1.07 | -0.11 | -9.32 | 1.18 | 1.18 | 1.0501 | 2601 |
| 1736811300 | 1.18 | -0.01 | -0.84 | 1.17 | 1.22 | 1.17 | 5936 |
| 1736552100 | 1.19 | 0.08 | 7.21 | 1.1097999 | 1.19 | 1.02 | 17342 |
| 1736379300 | 1.11 | -0.08 | -6.72 | 1.21 | 1.21 | 1.06 | 4722 |
| 1736292900 | 1.19 | 0.04 | 3.47 | 1.17 | 1.23 | 1.08 | 24572 |
| 1736206500 | 1.1500999 | -0.09 | -7.25 | 1.25 | 1.25 | 1.1500999 | 15513 |
| 1735947300 | 1.24 | 0.12 | 10.70 | 1.2039 | 1.3165 | 1.02 | 44241 |
| 1735860900 | 1.1201 | -0.08 | -6.66 | 1.21 | 1.21 | 1.1111 | 16664 |
| 1735688100 | 1.2 | -0.04 | -3.23 | 1.29 | 1.2935 | 1.11 | 21607 |
| 1735601700 | 1.24 | -0.03 | -2.36 | 1.0725 | 1.32 | 1.0725 | 27493 |
| 1735342500 | 1.27 | 0.1 | 8.55 | 1.1698 | 1.31 | 1.1698 | 29942 |
| 1735256100 | 1.17 | 0 | 0.00 | 1.24 | 1.29 | 1.06 | 28778 |
| 1735077840 | 1.17 | 0.04 | 3.54 | 1.12 | 1.29 | 1.02 | 17005 |
| 1734996900 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.18 | 1.08 | 16407 |
| 1734737700 | 1.16 | 0.06 | 5.45 | 1.0973 | 1.19 | 1.09 | 8182 |
| 1734651300 | 1.1 | -0.03 | -2.65 | 1.21 | 1.27 | 1.02 | 14715 |
| 1734564900 | 1.1299999 | -0.1 | -8.13 | 1.17 | 1.3 | 1.11 | 18130 |
| 1734478500 | 1.23 | -0.04 | -3.15 | 1.37 | 1.41 | 1.15 | 48893 |
| 1734392100 | 1.27 | 0.08 | 6.39 | 1.18 | 1.3899999 | 1.121 | 92612 |
| 1734132900 | 1.1937 | -0.04 | -3.34 | 1.1164 | 1.22 | 1.1 | 3570 |
| 1734046500 | 1.2349 | -0.15 | -10.51 | 1.31 | 1.3133 | 1.1 | 34969 |
| 1733960100 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.42 | 1.1 | 163829 |
| 1733873700 | 1.37 | -0.07 | -4.66 | 1.365 | 1.4494 | 1.33 | 49049 |
| 1733787300 | 1.4369 | 0.23 | 18.95 | 1.21 | 1.485 | 1.21 | 180208 |
| 1733528100 | 1.208 | -0.01 | -0.98 | 1.26 | 1.36 | 1.19 | 52814 |
| 1733441700 | 1.22 | 0.02 | 1.67 | 1.145 | 1.3799999 | 1.1 | 58117 |
| 1733355300 | 1.2 | -0.07 | -5.51 | 1.3283 | 1.33 | 1.0704 | 92008 |
| 1733268900 | 1.27 | 0.11 | 9.48 | 1.16 | 1.3799999 | 1.15 | 141255 |
| 1733182500 | 1.16 | 0 | 0.00 | 1.1 | 1.2 | 1.1 | 39577 |
| 1732917840 | 1.16 | 0.12 | 11.54 | 1.11 | 1.18 | 1.07 | 48588 |
| 1732750500 | 1.04 | 0.03 | 2.97 | 1.01 | 1.09 | 1 | 19166 |
| 1732664100 | 1.01 | 0.01 | 1.00 | 1.0198 | 1.05 | 0.9736 | 28010 |
| 1732577700 | 1 | 0.09 | 9.89 | 0.99 | 1.1 | 0.89 | 53156 |
| 1732318500 | 0.91 | 0.02 | 2.25 | 0.9899 | 0.9899 | 0.9 | 13895 |
| 1732232100 | 0.89 | -0.0305 | -3.31 | 0.89 | 0.9289 | 0.89 | 22378 |
| 1732145700 | 0.9205 | 0.0695 | 8.17 | 0.86 | 0.9899 | 0.8546 | 31478 |
| 1732059300 | 0.851 | -0.0389 | -4.37 | 0.85 | 0.88 | 0.85 | 4099 |
| 1731972900 | 0.8899 | -0.0001 | -0.01 | 0.9 | 0.9 | 0.810101 | 5375 |
| 1731713700 | 0.89 | 0.05 | 5.95 | 0.79 | 0.9 | 0.79 | 15246 |
| 1731627300 | 0.84 | 0 | 0.00 | 0.8250999 | 0.84 | 0.78705 | 2697 |
| 1731540900 | 0.84 | 0.043 | 5.40 | 0.8124 | 0.84 | 0.7467 | 5994 |
| 1731454500 | 0.797 | 0.0355 | 4.66 | 0.7665999 | 0.811 | 0.74 | 10010 |
| 1731368100 | 0.7615 | 0.0215 | 2.91 | 0.74 | 0.8 | 0.74 | 20000 |
| 1731108900 | 0.74 | -0.061 | -7.62 | 0.801 | 0.8033 | 0.7000999 | 34612 |
| 1731022500 | 0.801 | 0.0108 | 1.37 | 0.83 | 0.83 | 0.79 | 11802 |
| 1730936100 | 0.7902 | -0.0598 | -7.04 | 0.85 | 0.92 | 0.695101 | 20233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
