Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estrella Immunopharma Inc | ESLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -3.33% | 1.015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 0.98 | 1.06 | 1.015 | 1.05 |
ESLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.1299 | 0.86 | 1.04 | 13,391 | 0.005 | 0.50% |
| 1 Month | 1.09 | 1.13 | 0.86 | 1.05 | 10,466 | -0.075 | -6.88% |
| 3 Months | 1.07 | 1.40 | 0.86 | 1.11 | 28,716 | -0.055 | -5.14% |
| 6 Months | 1.39 | 2.22 | 0.86 | 1.23 | 37,838 | -0.375 | -26.98% |
| 1 Year | 5.21 | 5.62 | 0.86 | 1.71 | 55,181 | -4.20 | -80.52% |
| 3 Years | 5.21 | 5.62 | 0.86 | 1.71 | 55,181 | -4.20 | -80.52% |
| 5 Years | 5.21 | 5.62 | 0.86 | 1.71 | 55,181 | -4.20 | -80.52% |
ESLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.015 | -0.04 | -3.33% | 1.06 | 1.06 | 0.98 | 5,251 |
| May 21 2024 | 1.05 | 0.00 | 0.01% | 1.04 | 1.05 | 0.9801 | 6,648 |
| May 20 2024 | 1.0499 | 0.03 | 3.44% | 0.98 | 1.0499 | 0.98 | 10,158 |
| May 17 2024 | 1.015 | -0.04 | -3.33% | 1.00 | 1.12 | 0.86 | 24,530 |
| May 16 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.0788 | 1.00 | 17,269 |
| May 15 2024 | 1.08 | 0.04 | 3.35% | 1.01 | 1.1299 | 1.01 | 8,349 |
| May 14 2024 | 1.045 | -0.03 | -2.34% | 1.0825 | 1.13 | 1.01 | 5,812 |
| May 13 2024 | 1.07 | -0.01 | -0.93% | 1.12 | 1.12 | 1.01 | 12,273 |
| May 10 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.10 | 1.035 | 6,520 |
| May 09 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.05 | 526 |
| May 08 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.08 | 1.04 | 1,141 |
| May 07 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.08 | 1.00 | 15,219 |
| May 06 2024 | 1.05 | 0.05 | 5.00% | 1.01 | 1.07 | 1.00 | 11,567 |
| May 03 2024 | 1.00 | -0.052 | -4.94% | 1.06 | 1.075 | 1.00 | 11,295 |
| May 02 2024 | 1.052 | 0.00 | 0.19% | 1.03 | 1.0599 | 1.01 | 8,726 |
| May 01 2024 | 1.05 | 0.00 | 0.01% | 1.09 | 1.09 | 1.01 | 11,326 |
| Apr 30 2024 | 1.0499 | -0.02 | -1.79% | 1.08 | 1.08 | 1.01 | 19,522 |
| Apr 29 2024 | 1.069 | 0.05 | 4.80% | 1.02 | 1.08 | 1.02 | 12,785 |
| Apr 26 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.07 | 1.02 | 14,310 |
| Apr 25 2024 | 1.04 | -0.08 | -7.14% | 1.10 | 1.10 | 1.04 | 1,121 |
| Apr 24 2024 | 1.12 | 0.09 | 8.74% | 1.09 | 1.12 | 1.079 | 10,231 |
| Apr 23 2024 | 1.03 | -0.04 | -3.29% | 1.04 | 1.075 | 1.03 | 1,273 |
