ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ESLT Elbit Systems Ltd

200.76
0.77 (0.39%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Elbit Systems Ltd ESLT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.77 0.39% 200.76 16:51:54
Open Price Low Price High Price Close Price Previous Close
199.50 199.00 200.83 200.76 199.99
more quote information »

ESLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00204.28198.54202.0811,2180.760.38%
1 Month210.60210.60195.21201.9514,613-9.84-4.67%
3 Months208.13225.64195.21207.4221,588-7.37-3.54%
6 Months184.36225.64183.80205.5023,34616.408.90%
1 Year176.45225.64174.78203.6522,72924.3113.78%
3 Years141.57245.04122.85179.3030,88059.1941.81%
5 Years138.00245.04110.00164.8627,81162.7645.48%

ESLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 200.76 0.77 0.39% 199.50 200.83 199.00 9,752
Apr 25 2024 199.99 -3.10 -1.53% 201.52 201.52 198.54 12,586
Apr 24 2024 203.09 -0.12 -0.06% 204.03 204.28 201.50 12,576
Apr 23 2024 203.21 0.64 0.32% 201.50 204.00 201.20 11,387
Apr 22 2024 202.57 1.08 0.54% 202.58 202.8899 201.7282 11,385
Apr 19 2024 201.49 1.19 0.59% 200.00 203.1374 200.00 8,154
Apr 18 2024 200.30 2.28 1.15% 199.91 202.50 198.44 11,607
Apr 17 2024 198.02 -2.54 -1.27% 201.40 201.40 196.90 8,937
Apr 16 2024 200.56 -1.57 -0.78% 201.49 202.1283 199.17 13,781
Apr 15 2024 202.13 6.23 3.18% 205.35 205.35 201.66 30,532
Apr 12 2024 195.90 -2.44 -1.23% 197.14 197.30 195.21 10,384
Apr 11 2024 198.34 -1.38 -0.69% 196.60 198.825 196.4409 17,685
Apr 10 2024 199.72 -2.94 -1.45% 199.16 200.59 198.64 20,436
Apr 09 2024 202.66 -3.65 -1.77% 204.45 204.45 202.09 9,554
Apr 08 2024 206.31 5.05 2.51% 204.10 207.13 204.10 13,332
Apr 05 2024 201.26 -0.23 -0.11% 200.24 201.6767 200.24 13,526
Apr 04 2024 201.49 -4.21 -2.05% 201.83 203.59 200.57 32,724
Apr 03 2024 205.70 -1.36 -0.66% 204.30 205.9999 203.33 15,534
Apr 02 2024 207.06 -1.59 -0.76% 207.32 207.59 205.325 15,025
Apr 01 2024 208.65 -1.58 -0.75% 210.60 210.60 208.51 8,511
Mar 28 2024 210.23 -0.92 -0.44% 209.62 210.47 208.62 31,263
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock