Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Video Gaming and eSports ETF | ESPO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.25 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.25 |
ESPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.97 | 66.2999 | 65.55 | 66.03 | 9,492 | 0.28 | 0.42% |
| 1 Month | 66.17 | 69.50 | 64.10 | 66.47 | 12,369 | 0.08 | 0.12% |
| 3 Months | 62.39 | 69.50 | 57.84 | 64.15 | 14,010 | 3.86 | 6.19% |
| 6 Months | 56.64 | 69.50 | 54.54 | 61.42 | 16,203 | 9.61 | 16.97% |
| 1 Year | 56.60 | 69.50 | 49.03 | 57.91 | 17,049 | 9.65 | 17.05% |
| 3 Years | 70.53 | 76.98 | 37.93 | 58.34 | 43,407 | -4.28 | -6.07% |
| 5 Years | 36.56 | 81.39 | 30.0213 | 59.29 | 73,062 | 29.69 | 81.21% |
ESPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 66.25 | 0.30 | 0.45% | 65.91 | 66.2999 | 65.82 | 8,886 |
| Jun 17 2024 | 65.95 | -0.02 | -0.02% | 65.87 | 66.24 | 65.6568 | 10,431 |
| Jun 14 2024 | 65.965 | 0.01 | 0.01% | 65.71 | 65.965 | 65.71 | 4,722 |
| Jun 13 2024 | 65.96 | 0.06 | 0.09% | 65.97 | 66.11 | 65.55 | 13,929 |
| Jun 12 2024 | 65.90 | -0.54 | -0.81% | 66.72 | 67.03 | 65.90 | 8,370 |
| Jun 11 2024 | 66.44 | 0.12 | 0.18% | 65.84 | 66.44 | 65.2101 | 12,198 |
| Jun 10 2024 | 66.32 | -0.74 | -1.10% | 66.66 | 66.8399 | 66.22 | 11,174 |
| Jun 07 2024 | 67.06 | -2.25 | -3.25% | 68.06 | 68.82 | 66.80 | 30,331 |
| Jun 06 2024 | 69.31 | 1.41 | 2.08% | 67.80 | 69.50 | 67.525 | 23,255 |
| Jun 05 2024 | 67.90 | 1.45 | 2.18% | 66.78 | 67.90 | 66.78 | 15,318 |
| Jun 04 2024 | 66.45 | 0.25 | 0.38% | 66.25 | 66.71 | 65.98 | 14,115 |
| Jun 03 2024 | 66.20 | 1.23 | 1.89% | 67.55 | 67.6161 | 65.99 | 16,544 |
| May 31 2024 | 64.97 | 0.11 | 0.17% | 64.85 | 64.97 | 64.2462 | 2,689 |
| May 30 2024 | 64.86 | 0.46 | 0.71% | 64.80 | 65.2699 | 64.42 | 6,569 |
| May 29 2024 | 64.40 | -0.77 | -1.18% | 64.32 | 64.513 | 64.10 | 5,704 |
| May 28 2024 | 65.17 | 0.12 | 0.18% | 65.14 | 65.6451 | 64.6645 | 10,976 |
| May 24 2024 | 65.05 | 0.60 | 0.93% | 64.53 | 65.279 | 64.406 | 10,832 |
| May 23 2024 | 64.45 | -1.32 | -2.01% | 66.17 | 66.17 | 64.25 | 11,684 |
| May 22 2024 | 65.77 | -0.52 | -0.78% | 65.96 | 66.36 | 65.655 | 14,219 |
| May 21 2024 | 66.29 | -0.75 | -1.12% | 66.22 | 66.33 | 65.69 | 14,045 |
| May 20 2024 | 67.04 | 0.46 | 0.69% | 66.60 | 67.22 | 66.3201 | 9,446 |
