BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41049
0.16%
Bitcoin
94,526.34
1.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Estre Ambiental Inc (ESTR)

  7. Estre Ambiental Inc (ESTR) Historical

Estre Ambiental Inc

Estre Ambiental Inc (ESTR)

NASDAQ
0.2493
0.00
(0.00%)
Closed November 25 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325777000.249300.000.24930.24930.24930
17323185000.249300.000.24930.24930.24930
17322321000.249300.000.24930.24930.24930
17321457000.249300.000.24930.24930.24930
17320593000.249300.000.24930.24930.24930
17319729000.249300.000.24930.24930.24930
17317137000.249300.000.24930.24930.24930
17316273000.249300.000.24930.24930.24930
17315409000.249300.000.24930.24930.24930
17314545000.249300.000.24930.24930.24930
17313681000.249300.000.24930.24930.24930
17311089000.249300.000.24930.24930.24930
17310225000.249300.000.24930.24930.24930
17309361000.249300.000.24930.24930.24930
17308497000.249300.000.24930.24930.24930
17307633000.249300.000.24930.24930.24930
17305005000.249300.000.24930.24930.24930
17304141000.249300.000.24930.24930.24930
17303277000.249300.000.24930.24930.24930
17302413000.249300.000.24930.24930.24930
17301549000.249300.000.24930.24930.24930
17298957000.249300.000.24930.24930.24930
17298093000.249300.000.24930.24930.24930
17297229000.249300.000.24930.24930.24930
17296365000.249300.000.24930.24930.24930
17295501000.249300.000.24930.24930.24930
17292909000.249300.000.24930.24930.24930
17292045000.249300.000.24930.24930.24930
17291181000.249300.000.24930.24930.24930
17290317000.249300.000.24930.24930.24930
17289453000.249300.000.24930.24930.24930
17286861000.249300.000.24930.24930.24930
17285997000.249300.000.24930.24930.24930
17285133000.249300.000.24930.24930.24930
17284269000.249300.000.24930.24930.24930
17283405000.249300.000.24930.24930.24930
17280813000.249300.000.24930.24930.24930
17279949000.249300.000.24930.24930.24930
17279085000.249300.000.24930.24930.24930
17278221000.249300.000.24930.24930.24930
17277357000.249300.000.24930.24930.24930
17274765000.249300.000.24930.24930.24930
17273901000.249300.000.24930.24930.24930
17273037000.249300.000.24930.24930.24930
17272173000.249300.000.24930.24930.24930
17271309000.249300.000.24930.24930.24930
17268717000.249300.000.24930.24930.24930
17267853000.249300.000.24930.24930.24930
17266989000.249300.000.24930.24930.24930
17266125000.249300.000.24930.24930.24930
17265261000.249300.000.24930.24930.24930
17262669000.249300.000.24930.24930.24930
17261805000.249300.000.24930.24930.24930
17260941000.249300.000.24930.24930.24930
17260077000.249300.000.24930.24930.24930
17259213000.249300.000.24930.24930.24930
17256621000.249300.000.24930.24930.24930
17255757000.249300.000.24930.24930.24930
17254893000.249300.000.24930.24930.24930
17254029000.249300.000.24930.24930.24930
17250573000.249300.000.24930.24930.24930
17249709000.249300.000.24930.24930.24930
17248845000.249300.000.24930.24930.24930
17247981000.249300.000.24930.24930.24930
17247117000.249300.000.24930.24930.24930

Your Recent History

NASDAQ
ESTR
Estre Ambiental
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68