We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.208224882873 | 19.21 | 19.585 | 19.07 | 76 | 19.24309524 | SP |
| 4 | 0.11 | 0.574712643678 | 19.14 | 19.585 | 18.62 | 191 | 19.31639872 | SP |
| 12 | -0.49 | -2.48226950355 | 19.74 | 20.5809 | 18.62 | 261 | 19.51064005 | SP |
| 26 | 0 | 0 | 19.25 | 23.01 | 18.62 | 467 | 20.42476259 | SP |
| 52 | -1.22 | -5.95994137763 | 20.47 | 23.01 | 18.05 | 476 | 20.87818041 | SP |
| 156 | -6.85 | -26.245210728 | 26.1 | 27.42 | 18.05 | 361 | 21.52407835 | SP |
| 260 | -6.85 | -26.245210728 | 26.1 | 27.42 | 18.05 | 361 | 21.52407835 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 19.25 | 0.07 | 0.36 | 19.07 | 19.25 | 19.07 | 253 |
| 1739316900 | 19.18 | -0.28 | -1.44 | 19.19 | 19.19 | 19.18 | 93 |
| 1739230500 | 19.46 | 0.06 | 0.31 | 19.585 | 19.585 | 19.46 | 4 |
| 1738971300 | 19.4 | 0.19 | 0.99 | 19.57 | 19.57 | 19.4 | 22 |
| 1738884900 | 19.21 | 0.03 | 0.16 | 19.21 | 19.21 | 19.21 | 6 |
| 1738798500 | 19.18 | 0.02 | 0.08 | 19.18 | 19.18 | 19.18 | 2 |
| 1738712100 | 19.1646 | 0.36 | 1.91 | 18.92 | 19.1646 | 18.92 | 52 |
| 1738625700 | 18.805 | -0.45 | -2.34 | 18.62 | 18.805 | 18.62 | 377 |
| 1738366500 | 19.2561 | -0.17 | -0.89 | 19.2561 | 19.2561 | 19.2561 | 59 |
| 1738280100 | 19.4288 | 0.34 | 1.77 | 19.4288 | 19.4288 | 19.4288 | 3 |
| 1738193700 | 19.09 | -0.01 | -0.03 | 19.16 | 19.16 | 19.09 | 2 |
| 1738107300 | 19.095 | -0.09 | -0.47 | 19.07 | 19.1 | 19.07 | 369 |
| 1738020900 | 19.1847 | -0.37 | -1.87 | 19.13 | 19.1847 | 19.13 | 7 |
| 1737761700 | 19.55 | 0.21 | 1.10 | 19.55 | 19.5501 | 19.55 | 1382 |
| 1737675300 | 19.3374 | 0 | 0.00 | 19.3374 | 19.3374 | 19.3374 | 0 |
| 1737588900 | 19.3374 | -0.15 | -0.78 | 19.48 | 19.48 | 19.3374 | 705 |
| 1737502500 | 19.49 | 0.16 | 0.83 | 19.57 | 19.57 | 19.49 | 1 |
| 1737156900 | 19.3298 | 0.24 | 1.26 | 19.3298 | 19.3298 | 19.3298 | 1 |
| 1737070500 | 19.09 | -0.19 | -0.99 | 19.14 | 19.14 | 19.09 | 101 |
| 1736984100 | 19.28 | 0.38 | 2.01 | 19.38 | 19.38 | 19.25 | 1110 |
| 1736897700 | 18.9 | 0.05 | 0.27 | 19.07 | 19.07 | 18.9 | 17 |
| 1736811300 | 18.85 | -0.01 | -0.05 | 18.69 | 18.85 | 18.69 | 117 |
| 1736552100 | 18.86 | -0.47 | -2.43 | 19.2 | 19.2 | 18.86 | 735 |
| 1736379300 | 19.33 | -0.39 | -1.98 | 19.49 | 19.49 | 19.33 | 29 |
| 1736292900 | 19.72 | 0.16 | 0.82 | 19.82 | 19.82 | 19.72 | 342 |
| 1736206500 | 19.56 | 0.32 | 1.66 | 19.67 | 19.67 | 19.56 | 201 |
| 1735947300 | 19.24 | 0.22 | 1.16 | 19.05 | 19.24 | 19.02 | 34 |
| 1735860900 | 19.0191 | 0.08 | 0.42 | 19.05 | 19.11 | 19.0191 | 730 |
| 1735688100 | 18.94 | -0.2 | -1.04 | 19.18 | 19.18 | 18.93 | 1229 |
| 1735601700 | 19.1396 | -0.18 | -0.94 | 19.14 | 19.14 | 19.1396 | 110 |
| 1735342500 | 19.3203 | -0.21 | -1.07 | 19.4 | 19.4 | 19.3203 | 78 |
| 1735256100 | 19.53 | 0.11 | 0.55 | 19.29 | 19.53 | 19.29 | 37 |
| 1735077840 | 19.423 | 0.21 | 1.07 | 19.423 | 19.423 | 19.423 | 1 |
| 1734996900 | 19.2175 | 0.05 | 0.24 | 19.16 | 19.2175 | 19.16 | 87 |
| 1734737700 | 19.1716 | 0.16 | 0.82 | 18.93 | 19.1716 | 18.93 | 17 |
| 1734651300 | 19.0156 | -0.07 | -0.37 | 19.2 | 19.2 | 19.0156 | 62 |
| 1734564900 | 19.0863 | -0.61 | -3.09 | 19.5 | 19.5 | 19.0863 | 61 |
| 1734478500 | 19.695 | -0.08 | -0.41 | 19.68 | 19.695 | 19.68 | 134 |
| 1734392100 | 19.7766 | -0.01 | -0.07 | 19.83 | 19.83 | 19.7766 | 616 |
| 1734132900 | 19.79 | -0.1 | -0.50 | 19.84 | 19.84 | 19.79 | 142 |
| 1734046500 | 19.89 | -0.36 | -1.77 | 20.01 | 20.01 | 19.89 | 34 |
| 1733960100 | 20.2475 | 0.19 | 0.93 | 20.04 | 20.2475 | 20.04 | 49 |
| 1733873700 | 20.06 | -0.35 | -1.71 | 20.15 | 20.15 | 20.06 | 76 |
| 1733787300 | 20.41 | 0.46 | 2.28 | 20.34 | 20.5809 | 20.34 | 246 |
| 1733528100 | 19.955 | -0.06 | -0.27 | 19.96 | 19.9994 | 19.945 | 3110 |
| 1733441700 | 20.01 | -0.06 | -0.31 | 20.01 | 20.01 | 20.01 | 1 |
| 1733355300 | 20.0729 | 0 | 0.01 | 20.0729 | 20.0729 | 20.0729 | 15 |
| 1733268900 | 20.07 | -0.16 | -0.79 | 20.11 | 20.14 | 20.07 | 103 |
| 1733182500 | 20.23 | 0.18 | 0.90 | 20.08 | 20.23 | 20.08 | 311 |
| 1732917840 | 20.05 | 0.34 | 1.70 | 19.83 | 20.05 | 19.83 | 32 |
| 1732750500 | 19.715 | 0.04 | 0.18 | 19.8 | 19.8 | 19.715 | 2 |
| 1732664100 | 19.68 | -0.35 | -1.75 | 19.95 | 19.95 | 19.68 | 39 |
| 1732577700 | 20.03 | 0.23 | 1.16 | 20.14 | 20.14 | 20.03 | 489 |
| 1732318500 | 19.8 | 0.05 | 0.23 | 19.65 | 19.8 | 19.65 | 109 |
| 1732232100 | 19.755 | 0.04 | 0.20 | 19.74 | 19.8292 | 19.74 | 295 |
| 1732145700 | 19.715 | 0.04 | 0.18 | 19.66 | 19.715 | 19.66 | 3 |
| 1732059300 | 19.68 | -0.18 | -0.91 | 19.76 | 19.77 | 19.68 | 1405 |
| 1731972900 | 19.86 | 0.28 | 1.44 | 19.76 | 19.86 | 19.76 | 24 |
| 1731713700 | 19.5784 | -0.14 | -0.70 | 19.66 | 19.66 | 19.56 | 118 |
| 1731627300 | 19.7174 | -0.28 | -1.38 | 19.81 | 19.81 | 19.7174 | 102 |
| 1731540900 | 19.9924 | -0.04 | -0.20 | 20.106 | 20.106 | 19.9924 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
