We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 10.5421686747 | 3.32 | 3.5683 | 3.26 | 22300 | 3.38497937 | CS |
| 4 | 0.05 | 1.38121546961 | 3.62 | 3.62 | 3.18 | 29152 | 3.3388529 | CS |
| 12 | 0.45 | 13.9751552795 | 3.22 | 3.92 | 3.11 | 42973 | 3.52379833 | CS |
| 26 | -0.67 | -15.4377880184 | 4.34 | 4.75 | 3.03 | 53795 | 3.84624827 | CS |
| 52 | 0.75 | 25.6849315068 | 2.92 | 5.81 | 2.42 | 168593 | 3.97945418 | CS |
| 156 | -1.675 | -31.3376987839 | 5.345 | 6.72 | 1.95 | 167283 | 4.18312855 | CS |
| 260 | -3.7 | -50.2035278155 | 7.37 | 10.3 | 1.95 | 200852 | 5.63441586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.34 | -0.07 | -2.05 | 3.41 | 3.48 | 3.2799999 | 321961 |
| 1720823700 | 3.41 | -0.02 | -0.58 | 3.45 | 3.5294 | 3.31 | 25315 |
| 1720737300 | 3.43 | 0.08 | 2.39 | 3.35 | 3.43 | 3.345 | 8942 |
| 1720650900 | 3.35 | -0.08 | -2.33 | 3.47 | 3.5683 | 3.34 | 50565 |
| 1720564500 | 3.43 | 0.03 | 0.88 | 3.4 | 3.47 | 3.2599999 | 11068 |
| 1720478100 | 3.4 | 0.08 | 2.41 | 3.32 | 3.42 | 3.3112 | 15610 |
| 1720218900 | 3.32 | 0.03 | 0.91 | 3.32 | 3.33 | 3.22 | 24631 |
| 1720040640 | 3.29 | 0.01 | 0.30 | 3.32 | 3.36 | 3.2799999 | 3174 |
| 1719959700 | 3.2799999 | -0.12 | -3.53 | 3.36 | 3.4 | 3.25 | 18822 |
| 1719873300 | 3.4 | 0.08 | 2.41 | 3.33 | 3.4 | 3.2599999 | 25494 |
| 1719614100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719527700 | 3.32 | -0.04 | -1.19 | 3.38 | 3.39 | 3.32 | 9211 |
| 1719441300 | 3.36 | 0.08 | 2.44 | 3.3 | 3.4 | 3.19 | 57607 |
| 1719354900 | 3.2799999 | -0.04 | -1.20 | 3.34 | 3.395 | 3.2799999 | 11669 |
| 1719268500 | 3.32 | -0.02 | -0.60 | 3.35 | 3.35 | 3.24 | 23144 |
| 1719009300 | 3.34 | 0.04 | 1.21 | 3.3 | 3.4051 | 3.24 | 50485 |
| 1718922900 | 3.3 | 0.04 | 1.23 | 3.3 | 3.3488 | 3.18 | 49587 |
| 1718750100 | 3.2599999 | -0.09 | -2.69 | 3.39 | 3.4444 | 3.25 | 47296 |
| 1718663700 | 3.35 | -0.21 | -5.90 | 3.62 | 3.62 | 3.34 | 62958 |
| 1718404500 | 3.56 | -0.07 | -1.93 | 3.58 | 3.58 | 3.5 | 21997 |
| 1718318100 | 3.63 | 0 | 0.00 | 3.64 | 3.69 | 3.59 | 17220 |
| 1718231700 | 3.63 | 0.01 | 0.28 | 3.66 | 3.69 | 3.56 | 56281 |
| 1718145300 | 3.62 | 0.02 | 0.56 | 3.6 | 3.66 | 3.55 | 36575 |
| 1718058900 | 3.6 | -0.01 | -0.28 | 3.6 | 3.67 | 3.535 | 30275 |
| 1717799700 | 3.61 | -0.03 | -0.82 | 3.64 | 3.66 | 3.5611 | 37691 |
| 1717713300 | 3.64 | 0 | 0.00 | 3.63 | 3.67 | 3.59 | 13842 |
| 1717626900 | 3.64 | 0.04 | 1.11 | 3.62 | 3.68 | 3.61 | 8520 |
| 1717540500 | 3.6 | -0.03 | -0.83 | 3.63 | 3.6499 | 3.56 | 14874 |
| 1717454100 | 3.63 | 0.08 | 2.25 | 3.54 | 3.65 | 3.5 | 49248 |
| 1717194900 | 3.55 | -0.07 | -1.93 | 3.62 | 3.74 | 3.55 | 21337 |
| 1717108500 | 3.62 | -0.08 | -2.16 | 3.7 | 3.78 | 3.62 | 51662 |
| 1717022100 | 3.7 | 0.1 | 2.78 | 3.56 | 3.7 | 3.56 | 24808 |
| 1716935700 | 3.6 | 0.02 | 0.56 | 3.59 | 3.7 | 3.57 | 38811 |
| 1716590100 | 3.58 | -0.02 | -0.56 | 3.62 | 3.65 | 3.54 | 224449 |
| 1716503700 | 3.6 | -0.06 | -1.64 | 3.66 | 3.75 | 3.55 | 22897 |
| 1716417300 | 3.66 | 0.07 | 1.95 | 3.59 | 3.6799 | 3.5 | 62268 |
| 1716330900 | 3.59 | -0.05 | -1.37 | 3.66 | 3.66 | 3.59 | 25697 |
| 1716244500 | 3.64 | 0.02 | 0.55 | 3.62 | 3.66 | 3.52 | 83827 |
| 1715985300 | 3.62 | -0.03 | -0.82 | 3.64 | 3.7 | 3.61 | 25975 |
| 1715898900 | 3.65 | 0 | 0.00 | 3.67 | 3.7465 | 3.6 | 33306 |
| 1715812500 | 3.65 | 0.02 | 0.55 | 3.68 | 3.73 | 3.62 | 37436 |
| 1715726100 | 3.63 | 0.08 | 2.25 | 3.6 | 3.78 | 3.56 | 83110 |
| 1715639700 | 3.55 | 0.12 | 3.50 | 3.4 | 3.68 | 3.35 | 28085 |
| 1715380500 | 3.43 | -0.01 | -0.15 | 3.7 | 3.7 | 3.3 | 139532 |
| 1715294100 | 3.435 | -0.29 | -7.66 | 3.73 | 3.75 | 3.36 | 153138 |
| 1715207700 | 3.72 | 0 | 0.00 | 3.72 | 3.77 | 3.7 | 57822 |
| 1715121300 | 3.72 | -0.03 | -0.80 | 3.75 | 3.84 | 3.71 | 41132 |
| 1715034900 | 3.75 | 0.04 | 1.08 | 3.75 | 3.85 | 3.74 | 38144 |
| 1714775700 | 3.71 | -0.04 | -1.07 | 3.75 | 3.8 | 3.605 | 61060 |
| 1714689300 | 3.75 | 0.07 | 1.90 | 3.69 | 3.92 | 3.69 | 69161 |
| 1714602900 | 3.68 | 0.18 | 5.14 | 3.52 | 3.77 | 3.52 | 18430 |
| 1714516500 | 3.5 | -0.02 | -0.57 | 3.54 | 3.7 | 3.455 | 36653 |
| 1714430100 | 3.52 | 0.07 | 2.03 | 3.48 | 3.73 | 3.41 | 82743 |
| 1714170900 | 3.45 | 0.33 | 10.58 | 3.14 | 3.67 | 3.14 | 69245 |
| 1714084500 | 3.12 | -0.09 | -2.80 | 3.16 | 3.27 | 3.11 | 21177 |
| 1713998100 | 3.21 | -0.07 | -2.13 | 3.2799999 | 3.3 | 3.19 | 9197 |
| 1713911700 | 3.2799999 | 0.03 | 0.92 | 3.27 | 3.4625 | 3.25 | 23267 |
| 1713825300 | 3.25 | 0.06 | 1.88 | 3.22 | 3.34 | 3.19 | 40015 |
| 1713566100 | 3.19 | 0.13 | 4.25 | 3.09 | 3.2 | 3.04 | 33789 |
| 1713479700 | 3.06 | -0.08 | -2.55 | 3.11 | 3.2 | 3.06 | 68832 |
| 1713393300 | 3.14 | -0.05 | -1.57 | 3.19 | 3.22 | 3.0299999 | 94860 |
| 1713306900 | 3.19 | -0.03 | -0.93 | 3.23 | 3.2472 | 3.11 | 29822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
