Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euda Health Holdings Ltd | EUDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.75 | 1.95 | 1.88 | 1.88 |
EUDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.99 | 1.75 | 1.89 | 23,309 | 0.05 | 2.73% |
| 1 Month | 1.80 | 1.99 | 1.64 | 1.82 | 23,027 | 0.08 | 4.44% |
| 3 Months | 1.43 | 2.048 | 1.20 | 1.57 | 51,198 | 0.45 | 31.47% |
| 6 Months | 1.09 | 2.048 | 1.05 | 1.43 | 82,631 | 0.79 | 72.48% |
| 1 Year | 1.36 | 2.048 | 0.4334 | 1.20 | 129,438 | 0.52 | 38.24% |
| 3 Years | 4.90 | 6.41 | 0.4334 | 2.19 | 370,158 | -3.02 | -61.63% |
| 5 Years | 4.90 | 6.41 | 0.4334 | 2.19 | 370,158 | -3.02 | -61.63% |
EUDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.88 | -0.03 | -1.57% | 1.91 | 1.91 | 1.84 | 5,889 |
| Apr 30 2024 | 1.91 | 0.13 | 7.30% | 1.77 | 1.95 | 1.77 | 15,782 |
| Apr 29 2024 | 1.78 | -0.18 | -9.18% | 1.90 | 1.9586 | 1.78 | 39,090 |
| Apr 26 2024 | 1.96 | 0.14 | 7.69% | 1.88 | 1.99 | 1.85 | 55,369 |
| Apr 25 2024 | 1.82 | 0.02 | 1.11% | 1.84 | 1.84 | 1.82 | 413 |
| Apr 24 2024 | 1.80 | -0.10 | -5.26% | 1.87 | 1.87 | 1.75 | 12,885 |
| Apr 23 2024 | 1.90 | 0.17 | 9.83% | 1.73 | 1.91 | 1.73 | 42,999 |
| Apr 22 2024 | 1.73 | -0.02 | -1.14% | 1.7212 | 1.83 | 1.685 | 24,492 |
| Apr 19 2024 | 1.75 | 0.06 | 3.55% | 1.69 | 1.75 | 1.69 | 4,442 |
| Apr 18 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.73 | 1.69 | 1,251 |
| Apr 17 2024 | 1.69 | -0.12 | -6.63% | 1.77 | 1.88 | 1.65 | 15,481 |
| Apr 16 2024 | 1.81 | 0.09 | 5.11% | 1.69 | 1.82 | 1.69 | 2,333 |
| Apr 15 2024 | 1.722 | -0.15 | -7.91% | 1.87 | 1.87 | 1.64 | 25,480 |
| Apr 12 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.90 | 1.74 | 45,789 |
| Apr 11 2024 | 1.89 | 0.05 | 2.72% | 1.84 | 1.89 | 1.81 | 30,608 |
| Apr 10 2024 | 1.84 | 0.09 | 5.14% | 1.78 | 1.85 | 1.78 | 23,027 |
| Apr 09 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.82 | 1.74 | 20,579 |
| Apr 08 2024 | 1.74 | 0.00 | 0.00% | 1.75 | 1.76 | 1.73 | 15,849 |
| Apr 05 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.77 | 1.74 | 31,614 |
| Apr 04 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.81 | 1.76 | 45,416 |
| Apr 03 2024 | 1.80 | -0.04 | -1.91% | 1.81 | 1.89 | 1.79 | 49,386 |
| Apr 02 2024 | 1.835 | 0.00 | 0.27% | 1.90 | 1.9887 | 1.81 | 34,160 |
