Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euda Health Holdings Ltd | EUDAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 |
EUDAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 22 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1 |
| May 21 2024 | 0.205 | -0.0085 | -3.98% | 0.22 | 0.22 | 0.2025 | 467 |
| May 20 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 6 |
| May 17 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 10 |
| May 16 2024 | 0.2135 | 0.00 | 0.00% | 0.1602 | 0.2135 | 0.1602 | 41 |
| May 15 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0 |
| May 14 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0 |
| May 13 2024 | 0.2135 | 0.00 | 0.00% | 0.1602 | 0.2135 | 0.1602 | 6 |
| May 10 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0 |
| May 09 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0 |
| May 08 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0 |
| May 07 2024 | 0.2135 | 0.00 | 0.00% | 0.1602 | 0.2135 | 0.1602 | 0 |
| May 06 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0 |
| May 03 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0 |
| May 02 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 11 |
| May 01 2024 | 0.2135 | 0.00 | 0.00% | 0.18 | 0.2135 | 0.18 | 88 |
| Apr 30 2024 | 0.2135 | -0.0565 | -20.93% | 0.24 | 0.24 | 0.2114 | 3,209 |
| Apr 29 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12 |
| Apr 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 25 2024 | 0.27 | 0.00 | 0.00% | 0.24 | 0.27 | 0.24 | 2 |
| Apr 24 2024 | 0.27 | 0.00 | 0.00% | 0.20 | 0.27 | 0.1752 | 37 |
