ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Europe Financials

iShares MSCI Europe Financials (EUFN)

23.36
0.21
(0.91%)
Closed December 25 3:00PM
23.36
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-2.0545073375323.8523.8522.77100495023.09577069SP
4-0.2-0.84889643463523.5624.722.7744090723.47906337SP
12-1.18-4.8084759576224.5424.72522.7744994423.75590892SP
260.753.3171163202122.6125.0921.0452738823.33574075SP
522.4911.931001437520.8725.0919.8959449222.72741496SP
1563.4917.564167086119.8725.0913.54117428718.75830833SP
2604.0220.785935884219.3425.0910.59119456218.26011557SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784023.360.210.9123.2223.3623.1376144
173499690023.150.060.2623.0523.222.97749939
173473770023.090.030.1322.8323.2122.83605134
173465130023.060.020.0923.1823.2423.03805050
173456490023.04-0.61-2.5823.6523.7523.042605367
173447850023.65-0.69-2.8323.8523.8523.6035242560
173439210024.340.010.0424.3424.4224.32166737
173413290024.330.190.7924.3824.3924.26156828
173404650024.14-0.24-0.9824.2824.424.13124680
173396010024.380.110.4524.3624.3924.24375478
173387370024.27-0.06-0.2524.3424.3524.25178491
173378730024.33-0.15-0.6124.60524.6424.33125351
173352810024.48-0.08-0.3324.6524.6524.4105192706
173344170024.560.522.1624.4924.6324.47258480
173335530024.040.130.5424.0724.130124.01165686
173326890023.910.050.2123.9824.02523.865409425
173318250023.86-0.02-0.0823.8423.9323.66331299
173291784023.880.321.3623.7123.91523.6891281
173275050023.560.170.7323.46523.6323.45474193
173266410023.39-0.2-0.8523.5323.5823.355224613
173257770023.590.150.6423.723.7123.555370088
173231850023.44-0.21-0.8923.32323.47523.322440315
173223210023.650.050.2123.623.72523.55525011
173214570023.6-0.05-0.2123.5923.61923.47440697
173205930023.65-0.19-0.8023.4223.69523.39171659
173197290023.840.210.8923.6823.923.675140430
173171370023.630.210.9023.6223.650123.561178888
173162730023.420.130.5623.5423.58523.385196534
173154090023.29-0.13-0.5623.3823.3923.155181893
173145450023.42-0.52-2.1723.6323.6323.281049017
173136810023.940.130.5523.9124.0423.911202491
173110890023.81-0.48-1.9823.9223.9223.675581412
173102250024.290.130.5424.2524.38524.12356579
173093610024.16-0.4-1.6324.1124.1623.96456239
173084970024.560.311.2824.4724.624.41616011
173076330024.250.10.4124.4324.46524.25192896
173050050024.150.150.6224.2524.33524.13125677
173041410024-0.09-0.3724.0824.090523.815116455
173032770024.09-0.11-0.452424.2524612073
173024130024.2-0.12-0.4924.2624.3824.21565524
173015490024.320.331.3824.124.34524.1199532
172989570023.99-0.25-1.0324.224.2223.95201230
172980930024.240.150.6224.2424.3124.105538879
172972290024.09-0.22-0.9024.1124.17523.97218380
172963650024.31-0.07-0.2924.2524.33524.215140195
172955010024.38-0.31-1.2624.5824.5924.36183592
172929090024.690.210.8624.6524.72524.57214682
172920450024.480.080.3324.5424.624.48136720
172911810024.40.070.2924.4324.4924.385146057
172903170024.33-0.12-0.4924.4624.50524.33376388
172894530024.450.070.2924.3624.48524.315156386
172868610024.380.170.7024.2424.4124.24574493
172859970024.210.050.2124.22524.22524.1149242802
172851330024.160.050.2123.9924.17523.95103379
172842690024.11-0.09-0.3724.11524.15524.03594498
172834050024.2-0.07-0.2924.324.319624.075132468
172808130024.270.311.2924.124.27524.085142310
172799490023.96-0.2-0.8323.9424.0323.88165497
172790850024.16-0.07-0.2924.1424.24524.11208505
172782210024.23-0.5-2.0224.5424.5424.13307878
172773552024.73-0.19-0.7624.76524.7924.6111070
172747650024.92-0.09-0.3625.0625.0924.91655853
172739010025.010.562.2924.9125.07524.855218426
172730370024.45-0.27-1.0924.7624.7624.445124607

Your Recent History

Delayed Upgrade Clock