Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Europe Financials | EUFN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.79% | 23.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.6801 | 24.02 | 23.72 | 23.91 |
EUFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.15 | 23.6801 | 24.03 | 642,216 | -0.28 | -1.17% |
| 1 Month | 22.22 | 24.15 | 22.11 | 23.32 | 490,081 | 1.50 | 6.75% |
| 3 Months | 21.29 | 24.15 | 21.085 | 22.63 | 573,017 | 2.43 | 11.41% |
| 6 Months | 19.98 | 24.15 | 19.89 | 21.66 | 538,562 | 3.74 | 18.72% |
| 1 Year | 19.60 | 24.15 | 17.85 | 20.21 | 595,950 | 4.12 | 21.02% |
| 3 Years | 20.86 | 24.15 | 13.54 | 18.54 | 1,254,090 | 2.86 | 13.71% |
| 5 Years | 18.19 | 24.15 | 10.59 | 17.92 | 1,227,227 | 5.53 | 30.40% |
EUFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 23.72 | -0.19 | -0.79% | 24.00 | 24.02 | 23.6801 | 136,378 |
| May 22 2024 | 23.91 | -0.20 | -0.83% | 23.98 | 24.06 | 23.82 | 468,824 |
| May 21 2024 | 24.11 | 0.08 | 0.33% | 23.99 | 24.11 | 23.9653 | 150,529 |
| May 20 2024 | 24.03 | -0.10 | -0.41% | 24.13 | 24.135 | 24.02 | 673,037 |
| May 17 2024 | 24.13 | 0.18 | 0.75% | 23.99 | 24.15 | 23.99 | 1,088,910 |
| May 16 2024 | 23.95 | -0.04 | -0.17% | 24.00 | 24.035 | 23.93 | 829,780 |
| May 15 2024 | 23.99 | 0.21 | 0.88% | 23.88 | 23.99 | 23.849 | 181,281 |
| May 14 2024 | 23.78 | 0.23 | 0.98% | 23.64 | 23.79 | 23.60 | 297,958 |
| May 13 2024 | 23.55 | 0.01 | 0.04% | 23.53 | 23.61 | 23.53 | 310,113 |
| May 10 2024 | 23.54 | 0.18 | 0.77% | 23.52 | 23.5899 | 23.4881 | 214,955 |
| May 09 2024 | 23.36 | 0.04 | 0.17% | 23.23 | 23.375 | 23.23 | 403,259 |
| May 08 2024 | 23.32 | 0.07 | 0.30% | 23.27 | 23.335 | 23.19 | 774,156 |
| May 07 2024 | 23.25 | 0.26 | 1.13% | 23.17 | 23.36 | 23.17 | 1,356,628 |
| May 06 2024 | 22.99 | 0.35 | 1.55% | 22.79 | 22.99 | 22.79 | 298,734 |
| May 03 2024 | 22.64 | 0.05 | 0.22% | 22.69 | 22.71 | 22.53 | 164,502 |
| May 02 2024 | 22.59 | 0.36 | 1.62% | 22.51 | 22.615 | 22.42 | 653,427 |
| May 01 2024 | 22.23 | -0.02 | -0.09% | 22.23 | 22.50 | 22.15 | 241,134 |
| Apr 30 2024 | 22.25 | -0.24 | -1.07% | 22.40 | 22.50 | 22.24 | 592,097 |
| Apr 29 2024 | 22.49 | 0.03 | 0.13% | 22.48 | 22.545 | 22.42 | 303,485 |
| Apr 26 2024 | 22.46 | 0.12 | 0.54% | 22.42 | 22.50 | 22.38 | 438,447 |
| Apr 25 2024 | 22.34 | -0.08 | -0.36% | 22.22 | 22.375 | 22.11 | 360,354 |
| Apr 24 2024 | 22.42 | -0.25 | -1.10% | 22.43 | 22.46 | 22.29 | 2,434,225 |
