We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.19512195122 | 10.25 | 10.27 | 10.25 | 190 | 10.2697897 | CS |
| 4 | 0.06 | 0.587659157689 | 10.21 | 10.27 | 10.21 | 19359 | 10.25004034 | CS |
| 12 | 0.12 | 1.18226600985 | 10.15 | 10.27 | 10.14 | 20092 | 10.20301298 | CS |
| 26 | 0.22 | 2.18905472637 | 10.05 | 10.27 | 10.025 | 42941 | 10.09354882 | CS |
| 52 | 0.22 | 2.18905472637 | 10.05 | 10.27 | 10.025 | 42941 | 10.09354882 | CS |
| 156 | 0.22 | 2.18905472637 | 10.05 | 10.27 | 10.025 | 42941 | 10.09354882 | CS |
| 260 | 0.22 | 2.18905472637 | 10.05 | 10.27 | 10.025 | 42941 | 10.09354882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 4 |
| 1741646100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1741390500 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 940 |
| 1741304100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 10 |
| 1741217700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741131300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 265100 |
| 1741044900 | 10.25 | 0 | 0.03 | 10.25 | 10.25 | 10.25 | 1007 |
| 1740785700 | 10.2465 | 0 | 0.00 | 10.2465 | 10.2465 | 10.2465 | 0 |
| 1740699300 | 10.2465 | -0 | -0.03 | 10.2465 | 10.2465 | 10.2465 | 409 |
| 1740612900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5 |
| 1740526500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 7 |
| 1740440100 | 10.25 | 0.01 | 0.05 | 10.25 | 10.25 | 10.25 | 100015 |
| 1740180900 | 10.245 | 0.03 | 0.34 | 10.24 | 10.245 | 10.24 | 310 |
| 1740094500 | 10.21 | 0 | 0.00 | 10.25 | 10.25 | 10.21 | 17 |
| 1740008100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 2 |
| 1739921700 | 10.21 | 0 | 0.00 | 10.24 | 10.24 | 10.21 | 6 |
| 1739576100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739489700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739403300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 4 |
| 1739316900 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.2 | 317600 |
| 1739230500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1907 |
| 1738971300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738884900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 4 |
| 1738798500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 2153 |
| 1738712100 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.195 | 1967 |
| 1738625700 | 10.19 | 0 | 0.00 | 10.21 | 10.21 | 10.19 | 735 |
| 1738366500 | 10.19 | 0.01 | 0.10 | 10.195 | 10.195 | 10.19 | 1318 |
| 1738280100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1738193700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1738107300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 180 |
| 1738020900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 105 |
| 1737761700 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 119 |
| 1737675300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737588900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737502500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737156900 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.17 | 3041 |
| 1737070500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 101 |
| 1736984100 | 10.17 | 0.01 | 0.10 | 10.175 | 10.175 | 10.15 | 527 |
| 1736897700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1736811300 | 10.16 | 0 | 0.00 | 10.18 | 10.18 | 10.16 | 103 |
| 1736552100 | 10.16 | -0 | -0.04 | 10.1684 | 10.1684 | 10.16 | 3032 |
| 1736379300 | 10.1644 | 0 | 0.00 | 10.1644 | 10.1644 | 10.1644 | 0 |
| 1736292900 | 10.1644 | 0 | 0.04 | 10.18 | 10.18 | 10.16 | 2234 |
| 1736206500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1735947300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 50300 |
| 1735860900 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.15 | 110600 |
| 1735688100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735601700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 8202 |
| 1735342500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735256100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735077840 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 2500 |
| 1734996900 | 10.15 | 0.01 | 0.10 | 10.16 | 10.16 | 10.15 | 150000 |
| 1734737700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 228 |
| 1734651300 | 10.14 | -0.01 | -0.10 | 10.15 | 10.16 | 10.14 | 46833 |
| 1734564900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.145 | 13513 |
| 1734478500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734392100 | 10.15 | -0.01 | -0.05 | 10.15 | 10.16 | 10.15 | 793 |
| 1734132900 | 10.155 | 0.01 | 0.15 | 10.155 | 10.155 | 10.14 | 84000 |
| 1734046500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 30300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
