We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.12 | 10.15 | 10.11 | 37322 | 10.12046645 | CS |
| 4 | 0.02 | 0.19801980198 | 10.1 | 10.15 | 10.08 | 17738 | 10.11075857 | CS |
| 12 | -0.03 | -0.295566502463 | 10.15 | 10.15 | 10.025 | 66384 | 10.04683572 | CS |
| 26 | -0.03 | -0.295566502463 | 10.15 | 10.15 | 10.025 | 66384 | 10.04683572 | CS |
| 52 | -0.03 | -0.295566502463 | 10.15 | 10.15 | 10.025 | 66384 | 10.04683572 | CS |
| 156 | -0.03 | -0.295566502463 | 10.15 | 10.15 | 10.025 | 66384 | 10.04683572 | CS |
| 260 | -0.03 | -0.295566502463 | 10.15 | 10.15 | 10.025 | 66384 | 10.04683572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.12 | 0 | 0.00 | 10.15 | 10.15 | 10.12 | 12136 |
| 1732145700 | 10.12 | -0 | -0.00 | 10.15 | 10.15 | 10.12 | 2306 |
| 1732059300 | 10.1202 | 0 | 0.00 | 10.1202 | 10.1202 | 10.1202 | 1 |
| 1731972900 | 10.1202 | -0 | -0.03 | 10.13 | 10.13 | 10.1199 | 154632 |
| 1731713700 | 10.1232 | 0.02 | 0.23 | 10.12 | 10.13 | 10.11 | 17537 |
| 1731627300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731540900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731454500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731368100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731108900 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 18030 |
| 1731022500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730936100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730849700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730763300 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 150000 |
| 1730500500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1730414100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1730327700 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 3 |
| 1730241300 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 4 |
| 1730154900 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 72 |
| 1729895700 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 46 |
| 1729809300 | 10.08 | 0.01 | 0.07 | 10.075301 | 10.09 | 10.07 | 25249 |
| 1729722900 | 10.0732 | -0.02 | -0.17 | 10.0732 | 10.0732 | 10.0732 | 2500 |
| 1729636500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1729550100 | 10.09 | 0.02 | 0.15 | 10.0785 | 10.09 | 10.07 | 13127 |
| 1729290900 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 1 |
| 1729204500 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 1 |
| 1729118100 | 10.075 | 0.01 | 0.05 | 10.06 | 10.09 | 10.06 | 4323 |
| 1729031700 | 10.0699 | -0 | -0.00 | 10.07 | 10.07 | 10.0699 | 306 |
| 1728945300 | 10.07 | 0.01 | 0.10 | 10.069 | 10.07 | 10.06 | 6623 |
| 1728686100 | 10.06 | -0.01 | -0.05 | 10.06 | 10.06 | 10.06 | 19472 |
| 1728599700 | 10.0652 | 0 | 0.00 | 10.0652 | 10.0652 | 10.0652 | 0 |
| 1728513300 | 10.0652 | 0 | 0.00 | 10.0652 | 10.0652 | 10.0652 | 0 |
| 1728426900 | 10.0652 | -0 | -0.05 | 10.0652 | 10.1 | 10.0652 | 1373 |
| 1728340500 | 10.07 | 0 | 0.00 | 10.09 | 10.09 | 10.07 | 141 |
| 1728081300 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 182 |
| 1727994900 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 158 |
| 1727908500 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 1396 |
| 1727822100 | 10.05 | -0.01 | -0.10 | 10.05 | 10.065 | 10.04 | 122206 |
| 1727735700 | 10.06 | 0.02 | 0.20 | 10.06 | 10.06 | 10.06 | 698 |
| 1727476500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 2627 |
| 1727390100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 70 |
| 1727303700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 906 |
| 1727217300 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 619921 |
| 1727130900 | 10.04 | 0 | 0.05 | 10.04 | 10.05 | 10.04 | 902808 |
| 1726871700 | 10.035 | 0.01 | 0.05 | 10.04 | 10.04 | 10.03 | 213136 |
| 1726785300 | 10.03 | -0.01 | -0.05 | 10.04 | 10.04 | 10.03 | 531172 |
| 1726698900 | 10.035 | 0.01 | 0.05 | 10.04 | 10.04 | 10.03 | 3445 |
| 1726612500 | 10.03 | 0 | 0.00 | 10.03 | 10.04 | 10.03 | 242312 |
| 1726526100 | 10.03 | 0 | 0.00 | 10.025 | 10.04 | 10.025 | 167491 |
| 1726266900 | 10.03 | 0 | 0.00 | 10.03 | 10.04 | 10.03 | 128723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
