Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evaxion Biotech AS | EVAX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.51% | 3.89 | 18:12:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 3.92 | 4.05 | 3.89 | 3.91 |
EVAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.89 | -0.02 | -0.51% | 4.05 | 4.05 | 3.89 | 7,567 |
| May 01 2024 | 3.91 | -0.26 | -6.24% | 4.16 | 4.16 | 3.91 | 3,656 |
| Apr 30 2024 | 4.17 | -0.12 | -2.80% | 4.13 | 4.20 | 4.07 | 9,644 |
| Apr 29 2024 | 4.29 | 0.11 | 2.63% | 4.31 | 4.31 | 4.0591 | 16,494 |
| Apr 26 2024 | 4.18 | 0.06 | 1.46% | 4.25 | 4.33 | 4.02 | 25,104 |
| Apr 25 2024 | 4.12 | -0.01 | -0.24% | 4.11 | 4.13 | 3.85 | 7,185 |
| Apr 24 2024 | 4.13 | -0.01 | -0.24% | 4.18 | 4.18 | 4.05 | 10,156 |
| Apr 23 2024 | 4.14 | -0.05 | -1.19% | 4.28 | 4.28 | 3.99 | 25,028 |
| Apr 22 2024 | 4.19 | -0.12 | -2.78% | 4.36 | 4.36 | 4.19 | 9,876 |
| Apr 19 2024 | 4.31 | 0.09 | 2.13% | 4.24 | 4.4095 | 4.1701 | 30,941 |
| Apr 18 2024 | 4.22 | 0.11 | 2.68% | 4.11 | 4.2482 | 4.11 | 35,375 |
| Apr 17 2024 | 4.11 | 0.07 | 1.73% | 4.10 | 4.15 | 3.93 | 29,837 |
| Apr 16 2024 | 4.04 | -0.06 | -1.46% | 4.00 | 4.11 | 3.90 | 25,057 |
| Apr 15 2024 | 4.10 | 0.00 | 0.00% | 3.98 | 4.19 | 3.8574 | 44,814 |
| Apr 12 2024 | 4.10 | 0.21 | 5.40% | 3.80 | 4.13 | 3.80 | 30,865 |
| Apr 11 2024 | 3.89 | -0.10 | -2.51% | 4.00 | 4.00 | 3.52 | 34,247 |
| Apr 10 2024 | 3.99 | 0.03 | 0.76% | 4.17 | 4.17 | 3.84 | 38,411 |
| Apr 09 2024 | 3.96 | -0.13 | -3.18% | 4.00 | 4.1099 | 3.85 | 36,171 |
| Apr 08 2024 | 4.09 | 0.40 | 10.84% | 3.70 | 4.11 | 3.70 | 83,372 |
| Apr 05 2024 | 3.69 | 0.04 | 1.10% | 3.65 | 3.85 | 3.59 | 45,188 |
| Apr 04 2024 | 3.65 | 0.05 | 1.39% | 3.71 | 3.8458 | 3.60 | 41,975 |
| Apr 03 2024 | 3.60 | -0.28 | -7.22% | 3.88 | 4.199 | 3.48 | 162,486 |
