Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVgo Inc | EVGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 6.08% | 1.92 | 18:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.81 | 2.01 | 1.90 | 1.81 |
EVGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.01 | 1.65 | 1.77 | 2,082,404 | 0.14 | 7.87% |
| 1 Month | 2.21 | 2.295 | 1.65 | 1.91 | 2,334,720 | -0.29 | -13.12% |
| 3 Months | 2.17 | 3.37 | 1.65 | 2.40 | 2,738,652 | -0.25 | -11.52% |
| 6 Months | 2.05 | 3.83 | 1.65 | 2.67 | 2,861,111 | -0.13 | -6.34% |
| 1 Year | 5.99 | 6.48 | 1.65 | 3.45 | 3,297,613 | -4.07 | -67.95% |
| 3 Years | 15.00 | 19.5888 | 1.65 | 7.99 | 3,412,859 | -13.08 | -87.20% |
| 5 Years | 15.00 | 19.5888 | 1.65 | 7.99 | 3,412,859 | -13.08 | -87.20% |
EVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.90 | 0.09 | 4.97% | 1.84 | 2.01 | 1.81 | 3,212,087 |
| Apr 30 2024 | 1.81 | -0.02 | -1.09% | 1.82 | 1.835 | 1.765 | 1,447,768 |
| Apr 29 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.87 | 1.795 | 2,064,147 |
| Apr 26 2024 | 1.81 | 0.10 | 5.85% | 1.75 | 1.83 | 1.72 | 2,263,810 |
| Apr 25 2024 | 1.71 | -0.01 | -0.58% | 1.69 | 1.72 | 1.65 | 2,434,667 |
| Apr 24 2024 | 1.72 | -0.03 | -1.71% | 1.78 | 1.83 | 1.71 | 2,288,830 |
| Apr 23 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.8451 | 1.70 | 3,100,103 |
| Apr 22 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.78 | 1.66 | 3,291,071 |
| Apr 19 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.79 | 1.70 | 2,339,235 |
| Apr 18 2024 | 1.76 | -0.04 | -2.22% | 1.82 | 1.85 | 1.76 | 2,286,397 |
| Apr 17 2024 | 1.80 | -0.08 | -4.26% | 1.91 | 1.91 | 1.80 | 2,269,485 |
| Apr 16 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.91 | 1.82 | 1,630,321 |
| Apr 15 2024 | 1.89 | -0.06 | -3.08% | 1.98 | 1.99 | 1.88 | 2,919,847 |
| Apr 12 2024 | 1.95 | -0.11 | -5.34% | 2.05 | 2.08 | 1.95 | 2,599,181 |
| Apr 11 2024 | 2.06 | -0.02 | -0.96% | 2.09 | 2.13 | 2.04 | 2,330,743 |
| Apr 10 2024 | 2.08 | -0.10 | -4.59% | 2.10 | 2.11 | 2.04 | 2,398,152 |
| Apr 09 2024 | 2.18 | 0.07 | 3.32% | 2.14 | 2.22 | 2.105 | 2,414,113 |
| Apr 08 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.19 | 2.09 | 2,421,296 |
| Apr 05 2024 | 2.14 | -0.05 | -2.28% | 2.19 | 2.19 | 2.11 | 1,950,274 |
| Apr 04 2024 | 2.19 | -0.02 | -0.90% | 2.24 | 2.295 | 2.18 | 2,651,615 |
| Apr 03 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.25 | 2.16 | 2,141,183 |
| Apr 02 2024 | 2.21 | -0.20 | -8.30% | 2.32 | 2.3399 | 2.21 | 3,123,072 |
