We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 27.4 | 5 | 6.45 | 4.81 | 7273284 | 5.69110098 | CS |
| 4 | -2.48 | -28.0225988701 | 8.85 | 9.07 | 4.7501 | 7712992 | 6.06426273 | CS |
| 12 | 1.87 | 41.5555555556 | 4.5 | 9.07 | 3.74 | 8736368 | 6.34877008 | CS |
| 26 | 4.2399 | 199.046993099 | 2.1301 | 9.07 | 1.92 | 5841109 | 5.39374867 | CS |
| 52 | 3.38 | 113.043478261 | 2.99 | 9.07 | 1.65 | 4415412 | 4.44973766 | CS |
| 156 | -8.49 | -57.133243607 | 14.86 | 14.9299 | 1.65 | 3515006 | 5.95976211 | CS |
| 260 | -8.63 | -57.5333333333 | 15 | 19.5888 | 1.65 | 3794570 | 7.26070856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 6.36 | 0.11 | 1.76 | 6.19 | 6.43 | 6.0199999 | 5236315 |
| 1732232100 | 6.25 | 0.27 | 4.52 | 6.07 | 6.45 | 5.87 | 6051627 |
| 1732145700 | 5.98 | 0.15 | 2.57 | 6.11 | 6.19 | 5.65 | 7077291 |
| 1732059300 | 5.83 | 0.46 | 8.57 | 5.48 | 6 | 5.418 | 8053968 |
| 1731972900 | 5.37 | 0.31 | 6.13 | 5.07 | 5.855 | 5.042 | 8220422 |
| 1731713700 | 5.0599999 | 0.01 | 0.20 | 5 | 5.135 | 4.8099999 | 6391995 |
| 1731627300 | 5.05 | -0.15 | -2.88 | 5.14 | 5.33 | 4.97 | 6288832 |
| 1731540900 | 5.2 | 0.31 | 6.34 | 5.0199999 | 5.4812 | 5.0137 | 12556522 |
| 1731454500 | 4.89 | -0.51 | -9.44 | 6.36 | 6.63 | 4.7501 | 24481087 |
| 1731368100 | 5.4 | -0.14 | -2.53 | 5.5599999 | 5.63 | 5.335 | 8743250 |
| 1731108900 | 5.54 | -0.59 | -9.62 | 6.18 | 6.2 | 5.49 | 9297171 |
| 1731022500 | 6.13 | -0.54 | -8.10 | 6.69 | 6.895 | 5.7699999 | 12693884 |
| 1730936100 | 6.67 | -0.84 | -11.19 | 6.85 | 6.99 | 6.6 | 10525220 |
| 1730849700 | 7.51 | 0.03 | 0.40 | 7.54 | 7.7751 | 7.49 | 3411062 |
| 1730763300 | 7.48 | -0.49 | -6.15 | 7.83 | 8.0902999 | 7.42 | 5551703 |
| 1730500500 | 7.97 | 0.13 | 1.66 | 7.92 | 8.42 | 7.86 | 3613156 |
| 1730414100 | 7.84 | -0.43 | -5.20 | 8.39 | 8.39 | 7.815 | 3144338 |
| 1730327700 | 8.27 | -0.1 | -1.19 | 8.36 | 8.51 | 8.17 | 3368777 |
| 1730241300 | 8.3699999 | -0.15 | -1.76 | 8.47 | 8.52 | 7.91 | 4787743 |
| 1730154900 | 8.52 | -0.29 | -3.29 | 8.85 | 8.85 | 8.42 | 3639724 |
| 1729895700 | 8.81 | -0.13 | -1.45 | 8.85 | 9.07 | 8.66 | 3780405 |
| 1729809300 | 8.94 | 0.93 | 11.61 | 8.24 | 8.9949999 | 8.22 | 5843323 |
| 1729722900 | 8.01 | -0.25 | -3.03 | 8.19 | 8.39 | 7.94 | 5130825 |
| 1729636500 | 8.26 | 0.17 | 2.10 | 8.08 | 8.41 | 7.77 | 4215396 |
| 1729550100 | 8.09 | -0.17 | -2.06 | 8.15 | 8.16 | 7.69 | 5560478 |
| 1729290900 | 8.26 | -0.08 | -0.96 | 8.38 | 8.69 | 8.125 | 5365417 |
| 1729204500 | 8.34 | -0.11 | -1.30 | 8.45 | 8.795 | 8.31 | 6703460 |
| 1729118100 | 8.45 | 0.82 | 10.75 | 7.68 | 8.48 | 7.57 | 7989365 |
| 1729031700 | 7.63 | 0.15 | 2.01 | 7.33 | 7.76 | 7.285 | 4618460 |
| 1728945300 | 7.48 | 0.25 | 3.46 | 7.19 | 7.575 | 7.082 | 5233408 |
| 1728686100 | 7.23 | 0.54 | 8.07 | 6.612 | 7.33 | 6.45 | 8185280 |
| 1728599700 | 6.69 | -0.37 | -5.24 | 7.58 | 7.94 | 6.61 | 19840251 |
| 1728513300 | 7.06 | 0.39 | 5.85 | 6.74 | 7.28 | 6.6801 | 11678815 |
| 1728426900 | 6.67 | -0.26 | -3.75 | 6.79 | 7.2 | 6.38 | 8248743 |
| 1728340500 | 6.93 | -0.27 | -3.75 | 7.07 | 7.13 | 6.3099999 | 13327098 |
| 1728081300 | 7.2 | 0.88 | 13.92 | 6.13 | 7.69 | 6.13 | 59118769 |
| 1727994900 | 6.32 | 2.39 | 60.81 | 5.07 | 6.49 | 4.91 | 115439629 |
| 1727908500 | 3.93 | 0.09 | 2.34 | 3.86 | 4 | 3.81 | 1604416 |
| 1727822100 | 3.84 | -0.3 | -7.25 | 4.14 | 4.165 | 3.83 | 2962934 |
| 1727735520 | 4.14 | -0.05 | -1.19 | 4.16 | 4.3 | 4.08 | 1643400 |
| 1727476500 | 4.19 | 0.08 | 1.95 | 4.16 | 4.39 | 4.13 | 3814740 |
| 1727390100 | 4.11 | 0.04 | 0.98 | 4.14 | 4.19 | 4.0601 | 1946835 |
| 1727303700 | 4.07 | -0.06 | -1.45 | 4.11 | 4.13 | 3.97 | 2046193 |
| 1727217300 | 4.13 | 0.05 | 1.23 | 4.14 | 4.265 | 4.065 | 2029924 |
| 1727130900 | 4.08 | -0.12 | -2.86 | 4.18 | 4.2002 | 4 | 2545418 |
| 1726871700 | 4.2 | -0.13 | -3.00 | 4.33 | 4.355 | 4.1 | 7558755 |
| 1726785300 | 4.33 | -0.08 | -1.81 | 4.41 | 4.46 | 4.26 | 2822597 |
| 1726698900 | 4.41 | -0.29 | -6.17 | 4.76 | 4.8 | 4.38 | 3705359 |
| 1726612500 | 4.7 | 0.35 | 8.05 | 4.41 | 4.74 | 4.3099999 | 3161362 |
| 1726526100 | 4.35 | -0.13 | -2.90 | 4.5 | 4.505 | 4.21 | 2130366 |
| 1726266900 | 4.48 | 0.06 | 1.36 | 4.46 | 4.53 | 4.364 | 1431148 |
| 1726180500 | 4.42 | 0.12 | 2.79 | 4.4168 | 4.585 | 4.355 | 2295257 |
| 1726094100 | 4.3 | 0.23 | 5.65 | 4.0599999 | 4.3 | 3.965 | 2077071 |
| 1726007700 | 4.07 | 0.21 | 5.44 | 3.83 | 4.09 | 3.81 | 2034751 |
| 1725921300 | 3.86 | -0.08 | -2.03 | 4 | 4.01 | 3.74 | 2774906 |
| 1725662100 | 3.94 | -0.24 | -5.74 | 4.265 | 4.515 | 3.9 | 3653558 |
| 1725575700 | 4.18 | 0 | 0.00 | 4.1929999 | 4.2774 | 4.13 | 1628762 |
| 1725489300 | 4.18 | 0.01 | 0.36 | 4.18 | 4.34 | 4.01 | 1829476 |
| 1725402900 | 4.165 | -0.37 | -8.06 | 4.5 | 4.5 | 4.0401 | 2687465 |
| 1725057300 | 4.53 | 0.04 | 0.89 | 4.5 | 4.6 | 4.41 | 2524065 |
| 1724970900 | 4.49 | 0.35 | 8.45 | 4.16 | 4.585 | 4.16 | 3254705 |
| 1724884500 | 4.14 | -0.2 | -4.61 | 4.3 | 4.34 | 4.07 | 2447588 |
| 1724798100 | 4.34 | -0.02 | -0.46 | 4.36 | 4.42 | 4.12 | 2841979 |
| 1724711700 | 4.36 | 0.15 | 3.56 | 4.25 | 4.54 | 4.13 | 4094920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
