Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolv Technologies Holdings Inc | EVLV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 4.70% | 4.125 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.96 | 4.16 | 4.125 | 3.94 |
EVLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.24 | 3.76 | 4.01 | 961,530 | 0.185 | 4.70% |
| 1 Month | 4.55 | 5.28 | 3.76 | 4.60 | 1,637,009 | -0.425 | -9.34% |
| 3 Months | 4.34 | 5.73 | 3.34 | 4.40 | 1,697,459 | -0.215 | -4.95% |
| 6 Months | 4.00 | 5.73 | 3.275 | 4.38 | 1,298,711 | 0.125 | 3.13% |
| 1 Year | 3.06 | 8.30 | 3.04 | 5.11 | 1,432,331 | 1.07 | 34.80% |
| 3 Years | 10.50 | 12.90 | 1.57 | 4.42 | 925,956 | -6.38 | -60.71% |
| 5 Years | 0.41 | 12.90 | 0.362 | 4.17 | 916,464 | 3.72 | 906.10% |
EVLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.125 | 0.19 | 4.70% | 3.98 | 4.16 | 3.96 | 780,559 |
| Apr 25 2024 | 3.94 | -0.15 | -3.67% | 3.93 | 3.99 | 3.87 | 952,072 |
| Apr 24 2024 | 4.09 | -0.10 | -2.39% | 4.15 | 4.24 | 4.06 | 976,171 |
| Apr 23 2024 | 4.19 | 0.31 | 7.99% | 3.87 | 4.19 | 3.81 | 1,303,465 |
| Apr 22 2024 | 3.88 | 0.05 | 1.31% | 3.825 | 3.925 | 3.76 | 704,060 |
| Apr 19 2024 | 3.83 | -0.11 | -2.79% | 3.94 | 3.95 | 3.79 | 917,220 |
| Apr 18 2024 | 3.94 | 0.09 | 2.34% | 3.81 | 4.145 | 3.78 | 1,360,654 |
| Apr 17 2024 | 3.85 | -0.09 | -2.28% | 3.99 | 3.9939 | 3.85 | 673,212 |
| Apr 16 2024 | 3.94 | -0.04 | -1.01% | 3.92 | 3.9969 | 3.8401 | 846,578 |
| Apr 15 2024 | 3.98 | -0.07 | -1.73% | 4.06 | 4.17 | 3.88 | 984,222 |
| Apr 12 2024 | 4.05 | -0.27 | -6.25% | 4.38 | 4.38 | 4.03 | 1,019,102 |
| Apr 11 2024 | 4.32 | 0.01 | 0.23% | 4.33 | 4.35 | 4.20 | 846,489 |
| Apr 10 2024 | 4.31 | -0.32 | -6.91% | 4.56 | 4.565 | 4.22 | 1,661,452 |
| Apr 09 2024 | 4.63 | -0.08 | -1.70% | 4.72 | 4.80 | 4.57 | 921,152 |
| Apr 08 2024 | 4.71 | 0.08 | 1.73% | 4.67 | 4.83 | 4.61 | 1,117,650 |
| Apr 05 2024 | 4.63 | -0.22 | -4.44% | 4.79 | 4.85 | 4.6002 | 1,589,544 |
| Apr 04 2024 | 4.845 | 0.00 | 0.10% | 4.88 | 5.17 | 4.79 | 2,040,957 |
| Apr 03 2024 | 4.84 | -0.22 | -4.25% | 4.95 | 5.07 | 4.78 | 2,504,888 |
| Apr 02 2024 | 5.055 | -0.06 | -1.08% | 4.95 | 5.28 | 4.78 | 3,828,095 |
| Apr 01 2024 | 5.11 | 0.66 | 14.83% | 4.55 | 5.12 | 4.43 | 7,284,721 |
| Mar 28 2024 | 4.45 | 0.82 | 22.59% | 3.61 | 4.81 | 3.60 | 8,801,219 |
| Mar 27 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.65 | 3.51 | 795,277 |
