Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evoke Pharma Inc | EVOK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0223 | -4.65% | 0.4577 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.453 | 0.4104 | 0.55 | 0.4577 | 0.48 |
EVOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4325 | 0.55 | 0.4004 | 0.4456601 | 18,329 | 0.0252 | 5.83% |
| 1 Month | 0.60 | 0.6152 | 0.4004 | 0.5054063 | 19,943 | -0.1423 | -23.72% |
| 3 Months | 0.591 | 0.76 | 0.4004 | 0.6408007 | 41,777 | -0.1333 | -22.55% |
| 6 Months | 1.22 | 1.49 | 0.4004 | 0.7674924 | 40,022 | -0.7623 | -62.48% |
| 1 Year | 1.91 | 2.3999 | 0.4004 | 1.04 | 30,208 | -1.45 | -76.04% |
| 3 Years | 1.67 | 5.96 | 0.2261 | 1.13 | 579,949 | -1.21 | -72.59% |
| 5 Years | 0.73 | 6.0628 | 0.2261 | 1.69 | 559,378 | -0.2723 | -37.30% |
EVOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.4577 | -0.0223 | -4.65% | 0.453 | 0.55 | 0.4104 | 22,334 |
| May 01 2024 | 0.48 | 0.03 | 6.67% | 0.477 | 0.48 | 0.4004 | 5,530 |
| Apr 30 2024 | 0.45 | 0.01 | 2.27% | 0.447 | 0.46479 | 0.415 | 20,260 |
| Apr 29 2024 | 0.44 | -0.018 | -3.93% | 0.48 | 0.48 | 0.44 | 41,473 |
| Apr 26 2024 | 0.458 | 0.022 | 5.05% | 0.461 | 0.48 | 0.437 | 8,747 |
| Apr 25 2024 | 0.436 | -0.0115 | -2.57% | 0.4325 | 0.449 | 0.432 | 15,634 |
| Apr 24 2024 | 0.4475 | 0.004 | 0.90% | 0.451 | 0.4656 | 0.431 | 9,013 |
| Apr 23 2024 | 0.4435 | -0.0115 | -2.53% | 0.463 | 0.48 | 0.441 | 4,804 |
| Apr 22 2024 | 0.455 | -0.0135 | -2.88% | 0.497 | 0.5499 | 0.455 | 11,182 |
| Apr 19 2024 | 0.4685 | -0.0103 | -2.15% | 0.498 | 0.503 | 0.4685 | 1,943 |
| Apr 18 2024 | 0.4788 | -0.0702 | -12.79% | 0.5361 | 0.569899 | 0.4788 | 21,941 |
| Apr 17 2024 | 0.549 | 0.079 | 16.81% | 0.49 | 0.55 | 0.435 | 20,067 |
| Apr 16 2024 | 0.47 | -0.0052 | -1.09% | 0.465 | 0.48 | 0.4159 | 24,337 |
| Apr 15 2024 | 0.4752 | -0.0348 | -6.82% | 0.521 | 0.547 | 0.47 | 26,133 |
| Apr 12 2024 | 0.51 | -0.0301 | -5.57% | 0.53 | 0.539999 | 0.50 | 32,588 |
| Apr 11 2024 | 0.5401 | -0.0374 | -6.48% | 0.59 | 0.6152 | 0.512 | 44,919 |
| Apr 10 2024 | 0.5775 | 0.0475 | 8.96% | 0.5849 | 0.589999 | 0.565 | 10,789 |
| Apr 09 2024 | 0.53 | -0.03 | -5.36% | 0.57 | 0.5985 | 0.52 | 43,721 |
| Apr 08 2024 | 0.56 | -0.0253 | -4.32% | 0.60 | 0.60 | 0.56 | 10,907 |
| Apr 05 2024 | 0.5853 | -0.0199 | -3.29% | 0.585 | 0.5999 | 0.5605 | 17,297 |
| Apr 04 2024 | 0.6052 | -0.0148 | -2.39% | 0.60 | 0.61 | 0.57 | 27,572 |
| Apr 03 2024 | 0.62 | 0.0072 | 1.17% | 0.62 | 0.645 | 0.58 | 20,368 |
