Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envirotech Vehicles Inc | EVTV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 4.55% | 1.84 | 05:40:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 |
EVTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.86 | 1.26 | 1.70 | 60,789 | 0.51 | 38.35% |
| 1 Month | 1.52 | 1.86 | 1.26 | 1.65 | 28,211 | 0.32 | 21.05% |
| 3 Months | 2.81 | 2.92 | 1.26 | 1.91 | 20,605 | -0.97 | -34.52% |
| 6 Months | 1.29 | 3.20 | 1.0901 | 1.92 | 31,983 | 0.55 | 42.64% |
| 1 Year | 2.10 | 3.37 | 0.9191 | 1.90 | 29,405 | -0.26 | -12.38% |
| 3 Years | 6.75 | 7.2499 | 0.9191 | 2.84 | 27,441 | -4.91 | -72.74% |
| 5 Years | 6.75 | 7.2499 | 0.9191 | 2.84 | 27,441 | -4.91 | -72.74% |
EVTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.76 | 0.44 | 33.33% | 1.34 | 1.86 | 1.28 | 260,289 |
| Jun 14 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.34 | 1.29 | 4,391 |
| Jun 13 2024 | 1.36 | -0.03 | -2.16% | 1.26 | 1.40 | 1.26 | 12,885 |
| Jun 12 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.40 | 1.38 | 5,630 |
| Jun 11 2024 | 1.38 | 0.00 | 0.00% | 1.33 | 1.44 | 1.33 | 20,748 |
| Jun 10 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.3377 | 7,085 |
| Jun 07 2024 | 1.41 | 0.02 | 1.44% | 1.385 | 1.44 | 1.3462 | 9,070 |
| Jun 06 2024 | 1.39 | -0.11 | -7.33% | 1.46 | 1.50 | 1.3827 | 7,237 |
| Jun 05 2024 | 1.50 | 0.09 | 6.38% | 1.46 | 1.548 | 1.44 | 5,781 |
| Jun 04 2024 | 1.41 | -0.08 | -5.37% | 1.44 | 1.47 | 1.39 | 4,550 |
| Jun 03 2024 | 1.49 | -0.12 | -7.45% | 1.58 | 1.69 | 1.49 | 6,687 |
| May 31 2024 | 1.61 | 0.08 | 5.23% | 1.49 | 1.68 | 1.49 | 58,318 |
| May 30 2024 | 1.53 | -0.01 | -0.66% | 1.55 | 1.55 | 1.5111 | 4,622 |
| May 29 2024 | 1.5401 | 0.00 | -0.25% | 1.49 | 1.5696 | 1.49 | 2,977 |
| May 28 2024 | 1.5439 | -0.06 | -3.78% | 1.50 | 1.58 | 1.455 | 27,308 |
| May 24 2024 | 1.6046 | -0.10 | -5.61% | 1.70 | 1.70 | 1.5514 | 5,548 |
| May 23 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.70 | 1.595 | 31,908 |
| May 22 2024 | 1.68 | 0.15 | 9.80% | 1.53 | 1.74 | 1.35 | 42,491 |
| May 21 2024 | 1.53 | 0.05 | 3.38% | 1.52 | 1.54 | 1.3899 | 18,485 |
| May 20 2024 | 1.48 | -0.13 | -8.07% | 1.57 | 1.60 | 1.34 | 54,162 |
