ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Expand Energy Corporation

Expand Energy Corporation (EXEEZ)

90.2077
0.00
(0.00%)
Closed December 22 3:00PM
0.00
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770090.207700.0090.207790.207790.20770
173465130090.207700.0090.207790.207790.20770
173456490090.207700.0090.207790.207790.20770
173447850090.207700.0090.207790.207790.20770
173439210090.207700.0090.207790.207790.20771
173413290090.20774.995.8589.690.207789.6304
173404650085.2200.0085.2285.2285.220
173396010085.2200.0085.2285.2285.220
173387370085.2200.0085.2285.2285.220
173378730085.2200.0085.2285.2285.220
173352810085.2200.0085.2285.2285.220
173344170085.2200.0085.2285.2285.220
173335530085.2200.0087.4487.4485.2246
173326890085.2200.0085.2285.2285.220
173318250085.2200.0085.2285.2285.220
173291784085.2200.0085.2285.2285.220
173275050085.2200.0085.2285.2285.220
173266410085.2200.0087.9387.9385.225
173257770085.2200.0085.2285.2285.220
173231850085.2200.0085.2285.2285.225
173223210085.2200.0085.2285.2285.220
173214570085.2200.0085.2285.2285.220
173205930085.2200.0085.2285.2285.220
173197290085.2200.0085.2285.2285.2241
173171370085.2200.0085.2285.2285.222
173162730085.2200.0085.2285.2285.220
173154090085.2210.4914.0485.2285.2285.222002
173145450074.7300.0074.7374.7374.730
173136810074.7300.0074.7374.7374.730
173110890074.7300.0074.7374.7374.7310
173102250074.7300.0074.7374.7374.730
173093610074.7300.0074.7374.7374.730
173084970074.7300.0074.7374.7374.730
173076330074.731.732.3773.28574.7372.993536
17305005007300.007373730
17304141007300.00737373100
17303277007300.007373730
17302413007300.007373730
17301549007300.007373730
1729895700730.50.69737373180
172980930072.500.0072.572.572.50
172972290072.500.0072.572.572.50
172963650072.5-3.18-4.20737372.51600
172955010075.6800.0075.6875.6875.680
172929090075.6800.0075.6875.6875.680
172920450075.68-0.42-0.5575.6875.6875.685000
172911810076.100.0076.176.176.10
172903170076.100.0076.176.176.10
172894530076.100.0076.176.176.10
172868610076.10.50.6675.4176.175.41800
172859970075.62.53.4275.675.6575.6108226
172851330073.100.0073.7173.7173.115
172842690073.100.0073.0773.173.073

Your Recent History

Delayed Upgrade Clock