Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Expensify Inc | EXFY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68 | 1.60 | 1.70 | 1.66 | 1.64 |
EXFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.70 | 1.50 | 1.61 | 687,745 | 0.01 | 0.61% |
1 Month | 1.535 | 1.91 | 1.40 | 1.58 | 588,814 | 0.115 | 7.49% |
3 Months | 1.67 | 2.57 | 1.40 | 1.81 | 662,541 | -0.02 | -1.20% |
6 Months | 2.80 | 2.92 | 1.40 | 1.99 | 665,871 | -1.15 | -41.07% |
1 Year | 7.48 | 8.25 | 1.40 | 3.74 | 670,977 | -5.83 | -77.94% |
3 Years | 39.75 | 51.06 | 1.40 | 11.56 | 515,460 | -38.10 | -95.85% |
5 Years | 39.75 | 51.06 | 1.40 | 11.56 | 515,460 | -38.10 | -95.85% |
EXFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.66 | 0.02 | 1.22% | 1.68 | 1.70 | 1.60 | 291,927 |
May 02 2024 | 1.64 | 0.02 | 1.23% | 1.68 | 1.68 | 1.57 | 362,395 |
May 01 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.69 | 1.59 | 289,378 |
Apr 30 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.63 | 1.55 | 485,388 |
Apr 29 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.635 | 1.50 | 2,096,983 |
Apr 26 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.67 | 1.60 | 204,579 |
Apr 25 2024 | 1.64 | -0.01 | -0.61% | 1.58 | 1.65 | 1.545 | 493,638 |
Apr 24 2024 | 1.65 | 0.11 | 6.80% | 1.54 | 1.71 | 1.52 | 764,657 |
Apr 23 2024 | 1.545 | -0.16 | -9.12% | 1.69 | 1.70 | 1.53 | 414,958 |
Apr 22 2024 | 1.70 | 0.06 | 3.66% | 1.68 | 1.73 | 1.60 | 570,778 |
Apr 19 2024 | 1.64 | 0.05 | 3.14% | 1.58 | 1.65 | 1.53 | 809,628 |
Apr 18 2024 | 1.59 | 0.08 | 5.30% | 1.58 | 1.91 | 1.5501 | 1,184,540 |
Apr 17 2024 | 1.51 | 0.06 | 4.14% | 1.46 | 1.53 | 1.44 | 692,543 |
Apr 16 2024 | 1.45 | 0.02 | 1.40% | 1.435 | 1.48 | 1.42 | 336,909 |
Apr 15 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.45 | 1.42 | 582,274 |
Apr 12 2024 | 1.43 | -0.04 | -2.72% | 1.53 | 1.60 | 1.40 | 492,112 |
Apr 11 2024 | 1.47 | -0.03 | -2.00% | 1.52 | 1.5734 | 1.45 | 404,259 |
Apr 10 2024 | 1.50 | -0.15 | -9.09% | 1.58 | 1.595 | 1.49 | 519,920 |
Apr 09 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.66 | 1.56 | 366,477 |
Apr 08 2024 | 1.55 | 0.02 | 1.31% | 1.54 | 1.59 | 1.515 | 413,799 |
Apr 05 2024 | 1.53 | -0.05 | -3.16% | 1.535 | 1.58 | 1.52 | 291,074 |
Apr 04 2024 | 1.58 | -0.04 | -2.47% | 1.66 | 1.66 | 1.57 | 311,739 |