We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1447 | -7.67761447445 | 1.8847 | 1.9541 | 1.67 | 275709 | 1.76411594 | CS |
| 4 | -2.812 | -61.7750439367 | 4.552 | 5.36 | 1.67 | 5701596 | 3.70320074 | CS |
| 12 | -5.692 | -76.5877287406 | 7.432 | 17.992 | 1.67 | 24441904 | 8.85934137 | CS |
| 26 | -35.044 | -95.2696824706 | 36.784 | 52 | 1.67 | 13392817 | 10.64078159 | CS |
| 52 | -126.26 | -98.640625 | 128 | 205.6 | 1.67 | 7243237 | 16.736844 | CS |
| 156 | -220.66 | -99.2176258993 | 222.4 | 468 | 1.67 | 2597752 | 29.21342358 | CS |
| 260 | -354.26 | -99.5112359551 | 356 | 617.6 | 1.67 | 1670480 | 55.29838079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.68 | -0.05 | -2.89 | 1.72 | 1.75 | 1.68 | 89862 |
| 1740094500 | 1.73 | -0.09 | -4.95 | 1.81 | 1.94 | 1.67 | 738467 |
| 1740008100 | 1.82 | 0.05 | 2.82 | 1.75 | 1.86 | 1.7 | 106332 |
| 1739921700 | 1.77 | -0.15 | -7.81 | 1.94 | 1.94 | 1.71 | 161034 |
| 1739576100 | 1.92 | 0.01 | 0.52 | 1.89 | 1.9541 | 1.82 | 114968 |
| 1739489700 | 1.91 | 0.06 | 3.24 | 1.84 | 1.95 | 1.81 | 69663 |
| 1739403300 | 1.85 | 0.05 | 2.78 | 1.75 | 1.93 | 1.7301 | 95296 |
| 1739316900 | 1.8 | -0.06 | -3.23 | 1.86 | 1.9612 | 1.775 | 115173 |
| 1739230500 | 1.86 | 0.06 | 3.33 | 1.81 | 2.05 | 1.7401 | 333551 |
| 1738971300 | 1.8 | -0.24 | -11.76 | 2.0299999 | 2.0299999 | 1.8 | 210790 |
| 1738884900 | 2.04 | -0.34 | -14.29 | 2.35 | 2.38 | 2.0099999 | 358368 |
| 1738798500 | 2.38 | -0.35 | -12.82 | 2.56 | 2.6 | 2.22 | 438383 |
| 1738712100 | 2.73 | 0.05 | 1.87 | 2.55 | 2.9201 | 2.41 | 796206 |
| 1738625700 | 2.68 | -0.09 | -3.18 | 2.73 | 2.74 | 2.3637 | 364316 |
| 1738366500 | 2.7679999 | -0.02 | -0.86 | 2.888 | 2.96 | 2.7439999 | 138097 |
| 1738280100 | 2.792 | -0.18 | -6.18 | 2.976 | 2.976 | 2.544 | 177189 |
| 1738193700 | 2.976 | -1.58 | -34.74 | 3.64 | 3.72 | 2.8 | 313801 |
| 1738107300 | 4.56 | -0.11 | -2.40 | 4.24 | 4.616 | 4.24 | 182792 |
| 1738020900 | 4.672 | 0.1 | 2.28 | 4.4559999 | 4.832 | 4.248 | 116098 |
| 1737761700 | 4.5679999 | 0.13 | 2.88 | 4.5519999 | 5.36 | 4.344 | 376419 |
| 1737675300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1737588900 | 4.44 | -0.36 | -7.50 | 4.8 | 4.8 | 4.24 | 154169 |
| 1737502500 | 4.8 | -0.21 | -4.15 | 4.808 | 4.92 | 4.408 | 178903 |
| 1737156900 | 5.008 | -0.27 | -5.15 | 5.4239999 | 5.52 | 4.8 | 429978 |
| 1737070500 | 5.28 | 0.01 | 0.15 | 5.512 | 6.856 | 5.128 | 491074 |
| 1736984100 | 5.272 | -1.61 | -23.37 | 6.12 | 6.216 | 4.904 | 422835 |
| 1736897700 | 6.8799999 | -0.8 | -10.42 | 7.608 | 7.608 | 6.48 | 219719 |
| 1736811300 | 7.68 | -0.96 | -11.11 | 8.44 | 8.44 | 7.1199999 | 264931 |
| 1736552100 | 8.64 | -0.94 | -9.77 | 9.216 | 9.232 | 8.048 | 197439 |
| 1736379300 | 9.576 | -2.98 | -23.76 | 10.48 | 10.636 | 8.984 | 407123 |
| 1736292900 | 12.56 | 2.94 | 30.62 | 9.824 | 12.572 | 9.824 | 1020456 |
| 1736206500 | 9.616 | 0.81 | 9.17 | 8.7839999 | 10.2 | 8.0879999 | 569401 |
| 1735947300 | 8.808 | -0.79 | -8.25 | 8.416 | 9.0239999 | 7.6 | 457013 |
| 1735860900 | 9.6 | -2.08 | -17.81 | 11.44 | 11.68 | 8.88 | 720744 |
| 1735688100 | 11.68 | 2.62 | 28.86 | 17.984 | 17.991999 | 10.8 | 5139294 |
| 1735601700 | 9.064 | 1.53 | 20.28 | 7.52 | 9.576 | 7.064 | 783178 |
| 1735342500 | 7.536 | 0.18 | 2.39 | 7.36 | 7.6 | 7.064 | 168508 |
| 1735256100 | 7.36 | 0.51 | 7.48 | 7.064 | 7.36 | 6.72 | 112623 |
| 1735077840 | 6.848 | 0.09 | 1.30 | 6.864 | 6.92 | 6.584 | 39684 |
| 1734996900 | 6.76 | -0.06 | -0.94 | 6.768 | 7.024 | 6.5519999 | 120029 |
| 1734737700 | 6.824 | -0.38 | -5.22 | 6.648 | 7.584 | 6.648 | 178133 |
| 1734651300 | 7.2 | 0.54 | 8.04 | 6.56 | 7.44 | 6.208 | 373589 |
| 1734564900 | 6.664 | -0.38 | -5.34 | 6.776 | 7.0399999 | 6.3839999 | 132675 |
| 1734478500 | 7.0399999 | 0.51 | 7.84 | 6.904 | 7.48 | 6.16 | 442327 |
| 1734392100 | 6.528 | -0.15 | -2.28 | 6.952 | 6.952 | 6.3919999 | 115342 |
| 1734132900 | 6.68 | -0.34 | -4.79 | 6.76 | 6.952 | 6.296 | 106962 |
| 1734046500 | 7.016 | -0.43 | -5.80 | 7.44 | 7.52 | 6.76 | 94720 |
| 1733960100 | 7.448 | -0.49 | -6.15 | 7.68 | 7.864 | 7.24 | 163520 |
| 1733873700 | 7.936 | 0.09 | 1.12 | 8 | 10.344 | 7.6 | 921543 |
| 1733787300 | 7.848 | 0.83 | 11.86 | 7.464 | 7.88 | 6.968 | 160389 |
| 1733528100 | 7.016 | -0.74 | -9.49 | 7.76 | 7.76 | 6.8 | 112103 |
| 1733441700 | 7.752 | -0.07 | -0.92 | 7.6 | 8 | 7.32 | 91792 |
| 1733355300 | 7.824 | 0.47 | 6.42 | 7.408 | 8.2 | 7.2 | 139802 |
| 1733268900 | 7.352 | -0.01 | -0.11 | 7.352 | 7.72 | 7.216 | 67599 |
| 1733182500 | 7.36 | -0.56 | -7.07 | 7.904 | 7.904 | 7.216 | 181068 |
| 1732917840 | 7.92 | 0.49 | 6.57 | 7.6 | 7.92 | 7.36 | 70772 |
| 1732750500 | 7.432 | -1.29 | -14.77 | 8.312 | 8.312 | 7.1199999 | 151658 |
| 1732664100 | 8.72 | 1.61 | 22.61 | 7.1199999 | 9.184 | 6.8 | 336099 |
| 1732577700 | 7.112 | -1.5 | -17.38 | 7.6 | 7.872 | 6.32 | 350965 |
| 1732318500 | 8.608 | 0.2 | 2.38 | 9.2 | 9.2 | 8 | 377085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
