ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EZGO Technologies Ltd

EZGO Technologies Ltd (EZGO)

0.450499
0.0204
(4.74%)
Closed March 06 3:00PM
0.450499
0.00
(0.00%)
After Hours: 6:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.043501-8.805870445340.4940.5394510.4031236370.48020484CS
4-0.076501-14.51631878560.5270.5394510.4031009270.48227188CS
12-0.429501-48.80693181820.881.10.4036462570.67375916CS
26-1.149501-71.84381251.61.630.4033269740.73519619CS
52-3.501501-88.60073380573.9524.0720.4036435212.03032596CS
156-33.149501-98.659229166733.6110.80.403161949512.25052507CS
260-423.149501-99.8936499056423.6777.60.403128087427.10171135CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413041000.4504990.0203994.740.430.45050.4336025
17412177000.43010.00010.020.430.460.4335689
17411313000.43-0.0324-7.010.440.46270.40363632
17410449000.4624-0.0576-11.080.50849990.5150.4503219186
17407857000.520.036.120.49010.5394510.480001187276
17406993000.490.0183.810.4940.510.47118486
17406129000.472-0.0096-1.990.4720.4882290.470132669
17405265000.48160.00691.450.4710.51430.465183651
17404401000.4747-0.0133-2.730.49110.49590.4703484579
17401809000.4880.0076491.590.47690.50.461625174443
17400945000.480351-0.005949-1.220.48640.497150.473413936
17400081000.4863-0.0237-4.650.510.510.486311241
17399217000.510.01493.010.50110.5190.4927884
17395761000.49510.00450.920.49060.50990.4856490
17394897000.49060.01563.280.48190.49820.474950447
17394033000.475-0.0132-2.700.470.5030.4772328
17393169000.4882-0.01305-2.600.5080.5090.467558497
17392305000.50125-0.00485-0.960.49860.5181510.490919702
17389713000.50610.0051.000.50820.5279990.49127645
17388849000.5011-0.0287-5.420.5270.53450.4987824
17387985000.5298-0.0284-5.090.52630.55820.526357936
17387121000.55820.02845.360.51390.56999990.510001152516
17386257000.52980.02164.250.50.530.4806157708
17383665000.5082-0.0036-0.700.50.53990.5112856
17382801000.51180.02084.240.50.5280.47584129565
17381937000.4910.01994.220.490.5254990.49149755
17381073000.4711-0.0279-5.590.5050.5149990.468357469
17380209000.499-0.015-2.920.5080.520.481887435
17377617000.514-0.0172-3.240.490.53210.49142986
17376753000.531200.000.53120.53120.53120
17375889000.5312-0.0123-2.260.530.54290.5368966
17375025000.5435-0.0465-7.880.590.6143910.505495466
17371569000.59-0.02-3.280.630.630.55631736
17370705000.61-0.0201-3.190.6190.630.59222300
17369841000.63010.04698.040.60.63920.5603615922
17368977000.58320.04040017.440.53910.5944990.5391200010
17368113000.5427999-0.0524-8.800.57730.57730.5303295031
17365521000.5951999-0.0198-3.220.6150.61770.58295736
17363793000.615-0.0617-9.120.64760.66520.5874554512
17362929000.67670.04176.570.660.70440.581915660267
17362065000.6350.011.600.670.750.58021236815
17359473000.625-0.102-14.030.710.710.51359991595914
17358609000.727-0.0911-11.1411.10.687058462
17356881000.8181-0.0115-1.390.80470.83950.76154893
17356017000.82960.01970012.430.7850.82960.6612324764
17353425000.8098999-0.0641-7.330.860.8670.7771437395
17352561000.8740.09412.050.70.930.6721556074
17350778400.780.068.330.71990.82370.7357825
17349969000.720.04086.010.67460.79260.66148019
17347377000.6792-0.0268-3.800.680.71450.651164948
17346513000.706-0.006-0.840.720.73820.67665863
17345649000.712-0.009-1.250.77730.78640.71230139
17344785000.721-0.055-7.090.750.78750.71264568
17343921000.776-0.037-4.550.78950.80970.743235338
17341329000.81299990.01299991.620.83440.8429990.774830743
17340465000.8-0.069-7.940.890.8990.774989550
17339601000.869-0.017-1.920.85940.8880.8551648
17338737000.8860.0263.020.8650.930.830389548
17337873000.86-0.0326-3.650.89260.9380.8673713

Your Recent History

Delayed Upgrade Clock