Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EZGO Technologies Ltd | EZGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 5.85% | 1.99 | 18:21:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.88 | 2.00 | 1.94 | 1.88 |
EZGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.14 | 1.69 | 1.91 | 86,960 | 0.07 | 3.65% |
| 1 Month | 1.88 | 3.80 | 1.42 | 1.94 | 2,033,212 | 0.11 | 5.85% |
| 3 Months | 3.784 | 4.40 | 1.42 | 2.71 | 2,313,265 | -1.79 | -47.41% |
| 6 Months | 4.00 | 5.04 | 1.42 | 3.47 | 2,378,556 | -2.01 | -50.25% |
| 1 Year | 67.60 | 110.80 | 1.42 | 12.18 | 4,565,089 | -65.61 | -97.06% |
| 3 Years | 208.00 | 250.00 | 1.42 | 20.28 | 1,649,320 | -206.01 | -99.04% |
| 5 Years | 423.60 | 777.60 | 1.42 | 28.12 | 1,536,689 | -421.61 | -99.53% |
EZGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.88 | -0.07 | -3.59% | 1.95 | 1.98 | 1.80 | 34,890 |
| May 07 2024 | 1.95 | -0.07 | -3.47% | 2.00 | 2.0602 | 1.95 | 28,433 |
| May 06 2024 | 2.02 | 0.07 | 3.59% | 1.94 | 2.14 | 1.94 | 59,318 |
| May 03 2024 | 1.95 | 0.15 | 8.33% | 1.78 | 2.13 | 1.76 | 193,126 |
| May 02 2024 | 1.80 | -0.11 | -5.76% | 1.92 | 1.99 | 1.69 | 119,033 |
| May 01 2024 | 1.91 | -0.05 | -2.55% | 2.02 | 2.03 | 1.88 | 51,432 |
| Apr 30 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.09 | 1.9115 | 85,736 |
| Apr 29 2024 | 1.98 | -0.14 | -6.60% | 2.07 | 2.26 | 1.95 | 285,705 |
| Apr 26 2024 | 2.12 | 0.16 | 8.16% | 1.96 | 2.16 | 1.9501 | 193,751 |
| Apr 25 2024 | 1.96 | 0.12 | 6.52% | 1.87 | 2.04 | 1.80 | 160,536 |
| Apr 24 2024 | 1.84 | 0.02 | 1.10% | 1.83 | 1.9071 | 1.72 | 209,143 |
| Apr 23 2024 | 1.82 | -0.13 | -6.67% | 1.96 | 1.96 | 1.81 | 178,607 |
| Apr 22 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 2.01 | 1.87 | 167,538 |
| Apr 19 2024 | 1.97 | 0.11 | 5.91% | 1.85 | 2.12 | 1.80 | 422,869 |
| Apr 18 2024 | 1.86 | -0.04 | -2.11% | 1.81 | 1.9899 | 1.75 | 477,527 |
| Apr 17 2024 | 1.90 | 0.18 | 10.47% | 1.83 | 2.5799 | 1.7501 | 8,016,302 |
| Apr 16 2024 | 1.72 | -0.13 | -7.03% | 1.79 | 1.88 | 1.69 | 445,117 |
| Apr 15 2024 | 1.85 | -0.21 | -10.19% | 1.80 | 1.98 | 1.70 | 708,803 |
| Apr 12 2024 | 2.06 | 0.47 | 29.72% | 1.71 | 3.80 | 1.42 | 22,848,469 |
| Apr 11 2024 | 1.588 | -0.14 | -8.31% | 1.88 | 1.88 | 1.5236 | 149,447 |
| Apr 10 2024 | 1.732 | -0.67 | -27.83% | 2.00 | 2.00 | 1.644 | 277,680 |
| Apr 09 2024 | 2.40 | -0.01 | -0.50% | 2.388 | 2.448 | 2.324 | 32,542 |
