Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EZCORP Inc | EZPW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.04% | 10.43 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.54 | 10.29 | 10.58 | 10.43 | 10.54 |
EZPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.47 | 9.80 | 10.90 | 721,615 | -0.75 | -6.71% |
| 1 Month | 10.726 | 11.52 | 9.80 | 11.03 | 614,041 | -0.296 | -2.76% |
| 3 Months | 10.00 | 11.52 | 9.80 | 10.79 | 573,220 | 0.43 | 4.30% |
| 6 Months | 8.50 | 11.52 | 7.72 | 9.91 | 503,923 | 1.93 | 22.71% |
| 1 Year | 8.77 | 11.52 | 7.695 | 9.19 | 529,438 | 1.66 | 18.93% |
| 3 Years | 5.69 | 11.52 | 5.50 | 8.31 | 478,506 | 4.74 | 83.30% |
| 5 Years | 10.82 | 11.52 | 3.41 | 7.22 | 495,422 | -0.39 | -3.60% |
EZPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.43 | -0.11 | -1.04% | 10.54 | 10.58 | 10.29 | 936,935 |
| May 02 2024 | 10.54 | -0.49 | -4.44% | 10.69 | 10.69 | 9.80 | 1,342,306 |
| May 01 2024 | 11.03 | 0.05 | 0.46% | 10.90 | 11.09 | 10.77 | 671,060 |
| Apr 30 2024 | 10.98 | -0.20 | -1.79% | 11.16 | 11.16 | 10.97 | 681,679 |
| Apr 29 2024 | 11.18 | -0.18 | -1.58% | 11.43 | 11.47 | 11.032 | 519,977 |
| Apr 26 2024 | 11.36 | 0.29 | 2.62% | 11.18 | 11.40 | 11.12 | 393,055 |
| Apr 25 2024 | 11.07 | -0.43 | -3.74% | 11.32 | 11.42 | 10.94 | 521,392 |
| Apr 24 2024 | 11.50 | 0.03 | 0.26% | 11.46 | 11.52 | 11.36 | 480,396 |
| Apr 23 2024 | 11.47 | 0.31 | 2.78% | 11.18 | 11.4999 | 11.18 | 760,568 |
| Apr 22 2024 | 11.16 | -0.04 | -0.36% | 11.26 | 11.29 | 11.15 | 367,856 |
| Apr 19 2024 | 11.20 | 0.24 | 2.24% | 10.90 | 11.24 | 10.90 | 823,305 |
| Apr 18 2024 | 10.955 | -0.11 | -0.95% | 11.05 | 11.055 | 10.925 | 616,492 |
| Apr 17 2024 | 11.06 | -0.20 | -1.78% | 11.34 | 11.35 | 10.96 | 450,350 |
| Apr 16 2024 | 11.26 | 0.44 | 4.07% | 10.95 | 11.28 | 10.82 | 728,469 |
| Apr 15 2024 | 10.82 | -0.03 | -0.28% | 10.87 | 11.10 | 10.74 | 468,579 |
| Apr 12 2024 | 10.85 | -0.41 | -3.64% | 11.22 | 11.29 | 10.7007 | 639,178 |
| Apr 11 2024 | 11.26 | 0.21 | 1.90% | 11.14 | 11.30 | 11.01 | 716,587 |
| Apr 10 2024 | 11.05 | 0.33 | 3.08% | 10.67 | 11.145 | 10.63 | 1,048,190 |
| Apr 09 2024 | 10.72 | -0.11 | -1.02% | 10.83 | 10.85 | 10.68 | 414,423 |
| Apr 08 2024 | 10.83 | 0.19 | 1.79% | 10.61 | 10.87 | 10.60 | 394,661 |
| Apr 05 2024 | 10.64 | -0.07 | -0.65% | 10.71 | 10.765 | 10.64 | 346,810 |
| Apr 04 2024 | 10.71 | -0.21 | -1.92% | 10.95 | 11.09 | 10.69 | 272,387 |
