We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.522830254444 | 28.69 | 28.75 | 28.47 | 13646 | 28.61279322 | SP |
| 4 | -0.17 | -0.592128178335 | 28.71 | 28.75 | 27.99 | 11687 | 28.38700024 | SP |
| 12 | -0.35 | -1.2114918657 | 28.89 | 29.44 | 27.99 | 22240 | 28.72872957 | SP |
| 26 | 0.96 | 3.48078317621 | 27.58 | 29.44 | 27.1 | 35851 | 28.28835138 | SP |
| 52 | 0.23 | 0.812433768986 | 28.31 | 29.9992 | 26.4201 | 33473 | 28.30217754 | SP |
| 156 | -1.29 | -4.32450553134 | 29.83 | 37.9361 | 25.8501 | 34783 | 30.41048661 | SP |
| 260 | 1.73 | 6.45281611339 | 26.81 | 37.9361 | 19.04 | 27488 | 29.5973144 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 28.54 | -0.02 | -0.07 | 28.54 | 28.63 | 28.5201 | 11629 |
| 1719354900 | 28.56 | -0.15 | -0.54 | 28.59 | 28.63 | 28.55 | 5617 |
| 1719268500 | 28.7146 | 0.18 | 0.65 | 28.53 | 28.75 | 28.53 | 15980 |
| 1719009300 | 28.53 | -0.09 | -0.31 | 28.56 | 28.6381 | 28.47 | 17423 |
| 1718922900 | 28.62 | 0.08 | 0.28 | 28.69 | 28.69 | 28.53 | 15565 |
| 1718750100 | 28.54 | 0.04 | 0.16 | 28.55 | 28.55 | 28.445 | 17042 |
| 1718663700 | 28.495 | 0.06 | 0.21 | 28.43 | 28.5491 | 28.41 | 7404 |
| 1718404500 | 28.435 | 0.05 | 0.19 | 28.41 | 28.47 | 28.245 | 11159 |
| 1718318100 | 28.38 | -0.02 | -0.07 | 28.39 | 28.425 | 28.32 | 9712 |
| 1718231700 | 28.4 | 0.22 | 0.78 | 28.38 | 28.44 | 28.2775 | 9936 |
| 1718145300 | 28.18 | -0.17 | -0.60 | 28.24 | 28.275 | 28.16 | 13470 |
| 1718058900 | 28.35 | 0.35 | 1.25 | 28.09 | 28.37 | 28.09 | 11999 |
| 1717799700 | 28 | -0.32 | -1.13 | 28.16 | 28.23 | 28 | 8591 |
| 1717713300 | 28.32 | 0.05 | 0.18 | 28.25 | 28.42 | 28.2404 | 4340 |
| 1717626900 | 28.27 | 0.23 | 0.82 | 28.11 | 28.27 | 28.11 | 13028 |
| 1717540500 | 28.04 | -0.16 | -0.57 | 28.06 | 28.1399 | 27.99 | 11549 |
| 1717454100 | 28.2 | -0.04 | -0.14 | 28.24 | 28.2686 | 28.12 | 21874 |
| 1717194900 | 28.24 | -0.2 | -0.71 | 28.47 | 28.47 | 28.21 | 9846 |
| 1717108500 | 28.4418 | -0.07 | -0.24 | 28.5 | 28.6081 | 28.38 | 8301 |
| 1717022100 | 28.51 | -0.2 | -0.70 | 28.71 | 28.71 | 28.47 | 9217 |
| 1716935700 | 28.71 | 0.31 | 1.09 | 28.59 | 28.73 | 28.59 | 10272 |
| 1716590100 | 28.4 | 0.34 | 1.21 | 28.18 | 28.4 | 28.18 | 9646 |
| 1716503700 | 28.06 | -0.13 | -0.46 | 28.2 | 28.2692 | 28.0401 | 13736 |
| 1716417300 | 28.19 | -0.44 | -1.54 | 28.35 | 28.36 | 28.18 | 18988 |
| 1716330900 | 28.63 | 0.17 | 0.60 | 28.55 | 28.6398 | 28.5201 | 13274 |
| 1716244500 | 28.46 | -0.08 | -0.28 | 28.43 | 28.57 | 28.43 | 11609 |
| 1715985300 | 28.54 | 0.36 | 1.28 | 28.37 | 28.54 | 28.34 | 27973 |
| 1715898900 | 28.18 | -0.06 | -0.21 | 28.2 | 28.3 | 28.17 | 36264 |
| 1715812500 | 28.24 | -0.01 | -0.04 | 28.14 | 28.3 | 28.1352 | 12534 |
| 1715726100 | 28.25 | 0.23 | 0.82 | 28.06 | 28.25 | 28.06 | 11106 |
| 1715639700 | 28.02 | -0.22 | -0.78 | 28.17 | 28.26 | 28.01 | 7597 |
| 1715380500 | 28.24 | -0.02 | -0.07 | 28.31 | 28.35 | 28.16 | 10547 |
| 1715294100 | 28.26 | 0.06 | 0.21 | 28.2 | 28.29 | 28.17 | 12013 |
| 1715207700 | 28.2 | -0.06 | -0.21 | 28.12 | 28.24 | 28.12 | 12251 |
| 1715121300 | 28.26 | 0.06 | 0.21 | 28.28 | 28.3219 | 28.1601 | 34611 |
| 1715034900 | 28.2 | 0 | 0.02 | 28.16 | 28.32 | 28.1209 | 16196 |
| 1714775700 | 28.1952 | -0.11 | -0.41 | 28.33 | 28.33 | 28.16 | 28278 |
| 1714689300 | 28.31 | -0.23 | -0.81 | 28.45 | 28.47 | 28.3 | 51700 |
| 1714602900 | 28.54 | -0.18 | -0.63 | 28.72 | 28.8199 | 28.41 | 23326 |
| 1714516500 | 28.72 | -0.43 | -1.46 | 28.97 | 28.97 | 28.7 | 27926 |
| 1714430100 | 29.147 | -0.07 | -0.25 | 29.23 | 29.3 | 29.06 | 22334 |
| 1714170900 | 29.22 | 0.04 | 0.14 | 29.21 | 29.33 | 29.19 | 15479 |
| 1714084500 | 29.18 | 0.05 | 0.17 | 29.12 | 29.31 | 28.665 | 13302 |
| 1713998100 | 29.13 | 0.28 | 0.97 | 28.91 | 29.2 | 28.91 | 20161 |
| 1713911700 | 28.85 | -0.03 | -0.10 | 28.79 | 28.93 | 28.73 | 16553 |
| 1713825300 | 28.88 | -0.13 | -0.45 | 28.89 | 28.9799 | 28.83 | 17595 |
| 1713566100 | 29.01 | -0.01 | -0.03 | 28.89 | 29.1882 | 28.83 | 51764 |
| 1713479700 | 29.0192 | 0.03 | 0.10 | 28.98 | 29.17 | 28.51 | 30901 |
| 1713393300 | 28.99 | -0.23 | -0.79 | 29.1 | 29.32 | 28.58 | 33334 |
| 1713306900 | 29.22 | -0.06 | -0.20 | 29.29 | 29.32 | 29.12 | 27093 |
| 1713220500 | 29.28 | 0.18 | 0.62 | 29.14 | 29.31 | 29.0912 | 31902 |
| 1712961300 | 29.1 | 0.05 | 0.17 | 29.32 | 29.44 | 28.97 | 39709 |
| 1712874900 | 29.05 | -0.06 | -0.21 | 28.95 | 29.15 | 28.51 | 16884 |
| 1712788500 | 29.11 | 0.21 | 0.73 | 28.92 | 29.12 | 28.89 | 56124 |
| 1712702100 | 28.9 | -0.1 | -0.34 | 28.95 | 29.07 | 28.9 | 14793 |
| 1712615700 | 29 | -0.04 | -0.14 | 29.07 | 29.09 | 28.87 | 37665 |
| 1712356500 | 29.04 | -0.09 | -0.31 | 29.07 | 29.16 | 28.89 | 137123 |
| 1712270100 | 29.13 | 0.11 | 0.38 | 28.91 | 29.13 | 28.91 | 44755 |
| 1712183700 | 29.02 | 0.06 | 0.21 | 28.89 | 29.02 | 28.85 | 50537 |
| 1712097300 | 28.96 | 0.38 | 1.33 | 28.75 | 28.96 | 28.691 | 32178 |
| 1712010900 | 28.58 | -0.21 | -0.73 | 28.15 | 28.78 | 28.15 | 146070 |
| 1711665300 | 28.79 | 0.13 | 0.45 | 28.81 | 28.81 | 28.63 | 28884 |
| 1711578900 | 28.66 | 0.1 | 0.35 | 28.56 | 28.72 | 28.0001 | 590400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
