Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DigiAsia Corporation | FAAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 6.01% | 7.94 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.38 | 7.93 | 8.80 | 7.94 | 7.49 |
FAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.39 | 7.49 | 8.47 | 14,906 | -1.45 | -15.44% |
| 1 Month | 7.46 | 10.63 | 7.46 | 8.80 | 14,232 | 0.48 | 6.43% |
| 3 Months | 9.01 | 10.68 | 5.35 | 7.00 | 83,286 | -1.07 | -11.88% |
| 6 Months | 9.01 | 10.68 | 5.35 | 7.00 | 83,286 | -1.07 | -11.88% |
| 1 Year | 9.01 | 10.68 | 5.35 | 7.00 | 83,286 | -1.07 | -11.88% |
| 3 Years | 9.01 | 10.68 | 5.35 | 7.00 | 83,286 | -1.07 | -11.88% |
| 5 Years | 9.01 | 10.68 | 5.35 | 7.00 | 83,286 | -1.07 | -11.88% |
FAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.94 | 0.45 | 6.01% | 8.38 | 8.80 | 7.93 | 11,887 |
| May 30 2024 | 7.49 | -1.00 | -11.78% | 8.22 | 8.47 | 7.49 | 3,035 |
| May 29 2024 | 8.49 | -0.21 | -2.41% | 8.99 | 8.99 | 8.15 | 24,586 |
| May 28 2024 | 8.70 | 0.38 | 4.57% | 8.50 | 9.37 | 8.32 | 19,654 |
| May 24 2024 | 8.32 | -1.42 | -14.58% | 9.39 | 9.39 | 8.31 | 12,348 |
| May 23 2024 | 9.74 | 1.11 | 12.86% | 8.53 | 9.85 | 7.72 | 14,136 |
| May 22 2024 | 8.63 | -1.22 | -12.39% | 9.55 | 9.55 | 8.58 | 22,548 |
| May 21 2024 | 9.85 | 0.23 | 2.39% | 9.33 | 9.85 | 8.75 | 7,718 |
| May 20 2024 | 9.62 | -0.38 | -3.80% | 9.58 | 10.63 | 9.58 | 16,303 |
| May 17 2024 | 10.00 | 0.69 | 7.41% | 8.80 | 10.32 | 8.715 | 11,478 |
| May 16 2024 | 9.31 | 0.50 | 5.68% | 8.69 | 9.48 | 8.12 | 15,359 |
| May 15 2024 | 8.81 | 0.74 | 9.17% | 8.92 | 8.92 | 8.08 | 891 |
| May 14 2024 | 8.07 | 0.25 | 3.20% | 8.50 | 9.00 | 8.07 | 4,006 |
| May 13 2024 | 7.82 | -0.67 | -7.89% | 8.41 | 8.90 | 7.82 | 14,422 |
| May 10 2024 | 8.49 | 0.54 | 6.79% | 8.20 | 8.90 | 7.50 | 38,295 |
| May 09 2024 | 7.95 | -0.63 | -7.34% | 8.05 | 8.36 | 7.95 | 577 |
| May 08 2024 | 8.58 | -0.10 | -1.20% | 8.66 | 9.29 | 8.31 | 24,174 |
| May 07 2024 | 8.684 | -0.48 | -5.20% | 8.90 | 9.23 | 8.684 | 5,743 |
| May 06 2024 | 9.16 | 0.65 | 7.64% | 8.51 | 9.19 | 8.39 | 18,117 |
| May 03 2024 | 8.51 | 1.03 | 13.77% | 7.46 | 8.80 | 7.46 | 17,041 |
| May 02 2024 | 7.48 | -0.16 | -2.16% | 7.53 | 7.9989 | 7.46 | 7,446 |
| May 01 2024 | 7.6448 | 0.14 | 1.93% | 7.27 | 7.90 | 6.86 | 25,607 |
