Facet Biotech (MM) Historical Data - FACT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Facet Biotech (MM) (FACT)
Facet Biotech (MM) (FACT) Historical

Facet Biotech (MM) (FACT)

27.01

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727390100	27.01	0	0.00	27.01	27.01	27.01	0
1727303700	27.01	0	0.00	27.01	27.01	27.01	0
1727217300	27.01	0	0.00	27.01	27.01	27.01	0
1727130900	27.01	0	0.00	27.01	27.01	27.01	0
1726871700	27.01	0	0.00	27.01	27.01	27.01	0
1726785300	27.01	0	0.00	27.01	27.01	27.01	0
1726698900	27.01	0	0.00	27.01	27.01	27.01	0
1726612500	27.01	0	0.00	27.01	27.01	27.01	0
1726526100	27.01	0	0.00	27.01	27.01	27.01	0
1726266900	27.01	0	0.00	27.01	27.01	27.01	0
1726180500	27.01	0	0.00	27.01	27.01	27.01	0
1726094100	27.01	0	0.00	27.01	27.01	27.01	0
1726007700	27.01	0	0.00	27.01	27.01	27.01	0
1725921300	27.01	0	0.00	27.01	27.01	27.01	0
1725662100	27.01	0	0.00	27.01	27.01	27.01	0
1725575700	27.01	0	0.00	27.01	27.01	27.01	0
1725489300	27.01	0	0.00	27.01	27.01	27.01	0
1725402900	27.01	0	0.00	27.01	27.01	27.01	0
1725057300	27.01	0	0.00	27.01	27.01	27.01	0
1724970900	27.01	0	0.00	27.01	27.01	27.01	0
1724884500	27.01	0	0.00	27.01	27.01	27.01	0
1724798100	27.01	0	0.00	27.01	27.01	27.01	0
1724711700	27.01	0	0.00	27.01	27.01	27.01	0
1724452500	27.01	0	0.00	27.01	27.01	27.01	0
1724366100	27.01	0	0.00	27.01	27.01	27.01	0
1724279700	27.01	0	0.00	27.01	27.01	27.01	0
1724193300	27.01	0	0.00	27.01	27.01	27.01	0
1724106900	27.01	0	0.00	27.01	27.01	27.01	0
1723847700	27.01	0	0.00	27.01	27.01	27.01	0
1723761300	27.01	0	0.00	27.01	27.01	27.01	0
1723674900	27.01	0	0.00	27.01	27.01	27.01	0
1723588500	27.01	0	0.00	27.01	27.01	27.01	0
1723502100	27.01	0	0.00	27.01	27.01	27.01	0
1723242900	27.01	0	0.00	27.01	27.01	27.01	0
1723156500	27.01	0	0.00	27.01	27.01	27.01	0
1723070100	27.01	0	0.00	27.01	27.01	27.01	0
1722983700	27.01	0	0.00	27.01	27.01	27.01	0
1722897300	27.01	0	0.00	27.01	27.01	27.01	0
1722638100	27.01	0	0.00	27.01	27.01	27.01	0
1722551700	27.01	0	0.00	27.01	27.01	27.01	0
1722465300	27.01	0	0.00	27.01	27.01	27.01	0
1722378900	27.01	0	0.00	27.01	27.01	27.01	0
1722292500	27.01	0	0.00	27.01	27.01	27.01	0
1722033300	27.01	0	0.00	27.01	27.01	27.01	0
1721946900	27.01	0	0.00	27.01	27.01	27.01	0
1721860500	27.01	0	0.00	27.01	27.01	27.01	0
1721774100	27.01	0	0.00	27.01	27.01	27.01	0
1721687700	27.01	0	0.00	27.01	27.01	27.01	0
1721428500	27.01	0	0.00	27.01	27.01	27.01	0
1721342100	27.01	0	0.00	27.01	27.01	27.01	0
1721255700	27.01	0	0.00	27.01	27.01	27.01	0
1721169300	27.01	0	0.00	27.01	27.01	27.01	0
1721082900	27.01	0	0.00	27.01	27.01	27.01	0
1720823700	27.01	0	0.00	27.01	27.01	27.01	0
1720737300	27.01	0	0.00	27.01	27.01	27.01	0
1720650900	27.01	0	0.00	27.01	27.01	27.01	0
1720564500	27.01	0	0.00	27.01	27.01	27.01	0
1720478100	27.01	0	0.00	27.01	27.01	27.01	0
1720218900	27.01	0	0.00	27.01	27.01	27.01	0
1720040640	27.01	0	0.00	27.01	27.01	27.01	0
1719959700	27.01	0	0.00	27.01	27.01	27.01	0
1719873300	27.01	0	0.00	27.01	27.01	27.01	0
1719614100	27.01	0	0.00	27.01	27.01	27.01	0
1719527700	27.01	0	0.00	27.01	27.01	27.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions