We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.63 | 10.6301 | 10.62 | 294 | 10.62393707 | CS |
| 4 | -0.01 | -0.093984962406 | 10.64 | 10.68 | 10.61 | 20562 | 10.64568445 | CS |
| 12 | 0.04 | 0.377714825307 | 10.59 | 10.75 | 10.54 | 87628 | 10.64016292 | CS |
| 26 | 0.09 | 0.853889943074 | 10.54 | 10.75 | 10.43 | 73584 | 10.57928382 | CS |
| 52 | 0.31 | 3.00387596899 | 10.32 | 10.75 | 10.26 | 57771 | 10.51104868 | CS |
| 156 | -16.38 | -60.6442058497 | 27.01 | 27.01 | 9.85 | 31498 | 10.33540863 | CS |
| 260 | -16.38 | -60.6442058497 | 27.01 | 27.01 | 9.85 | 18879 | 10.33540863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 27615 |
| 1783636500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 14 |
| 1783550100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 134 |
| 1783463700 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 315 |
| 1783377300 | 10.62 | -0.01 | -0.09 | 10.63 | 10.6301 | 10.62 | 713 |
| 1783031700 | 10.63 | 0 | 0.00 | 10.64 | 10.64 | 10.63 | 237 |
| 1782945300 | 10.63 | -0 | -0.00 | 10.63 | 10.64 | 10.63 | 1145 |
| 1782858900 | 10.6301 | 0 | 0.00 | 10.65 | 10.68 | 10.61 | 82788 |
| 1782772500 | 10.63 | -0.04 | -0.33 | 10.65 | 10.65 | 10.62 | 114806 |
| 1782513300 | 10.665 | 0.01 | 0.14 | 10.65 | 10.665 | 10.65 | 1336 |
| 1782426900 | 10.65 | 0 | 0.00 | 10.67 | 10.67 | 10.65 | 439 |
| 1782340500 | 10.65 | -0.03 | -0.28 | 10.65 | 10.665 | 10.65 | 77729 |
| 1782254100 | 10.68 | 0 | 0.00 | 10.65 | 10.68 | 10.65 | 512 |
| 1782167700 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.65 | 28018 |
| 1781822100 | 10.67 | 0.02 | 0.19 | 10.65 | 10.67 | 10.64 | 21804 |
| 1781735700 | 10.65 | -0.03 | -0.28 | 10.65 | 10.68 | 10.65 | 341 |
| 1781649300 | 10.68 | 0.02 | 0.19 | 10.66 | 10.68 | 10.66 | 35915 |
| 1781562900 | 10.66 | 0.01 | 0.09 | 10.66 | 10.67 | 10.65 | 1516 |
| 1781303700 | 10.65 | 0 | 0.00 | 10.64 | 10.6525 | 10.64 | 2356 |
| 1781217300 | 10.65 | 0.01 | 0.09 | 10.65 | 10.67 | 10.64 | 38541 |
| 1781130900 | 10.64 | -0.02 | -0.19 | 10.66 | 10.66 | 10.64 | 6694 |
| 1781044500 | 10.66 | 0 | 0.00 | 10.68 | 10.69 | 10.64 | 13034 |
| 1780958100 | 10.66 | -0.02 | -0.19 | 10.66 | 10.69 | 10.64 | 37224 |
| 1780698900 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.64 | 70655 |
| 1780612500 | 10.66 | 0.01 | 0.09 | 10.64 | 10.67 | 10.64 | 12721 |
| 1780526100 | 10.65 | -0.02 | -0.19 | 10.67 | 10.68 | 10.65 | 17892 |
| 1780439700 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 120 |
| 1780353300 | 10.67 | 0 | 0.00 | 10.68 | 10.69 | 10.65 | 16296 |
| 1780094100 | 10.67 | -0.01 | -0.09 | 10.65 | 10.68 | 10.65 | 24289 |
| 1780007700 | 10.68 | 0.01 | 0.09 | 10.6889 | 10.69 | 10.65 | 20260 |
| 1779921300 | 10.67 | 0.02 | 0.19 | 10.65 | 10.6716 | 10.65 | 460352 |
| 1779834900 | 10.65 | -0.01 | -0.09 | 10.68 | 10.69 | 10.65 | 2384 |
| 1779489300 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.62 | 9169 |
| 1779402900 | 10.66 | -0.01 | -0.09 | 10.68 | 10.69 | 10.65 | 5667 |
| 1779316500 | 10.67 | 0.01 | 0.09 | 10.68 | 10.68 | 10.655 | 424038 |
| 1779230100 | 10.66 | -0.01 | -0.09 | 10.68 | 10.68 | 10.6301 | 331066 |
| 1779143700 | 10.67 | 0.08 | 0.80 | 10.59 | 10.75 | 10.58 | 1814477 |
| 1778884500 | 10.585 | 0 | 0.00 | 10.58 | 10.59 | 10.58 | 1250 |
| 1778798100 | 10.585 | 0.01 | 0.05 | 10.58 | 10.585 | 10.58 | 1436 |
| 1778711700 | 10.58 | 0.01 | 0.08 | 10.57 | 10.58 | 10.57 | 14184 |
| 1778625300 | 10.5712 | 0 | 0.01 | 10.565 | 10.58 | 10.565 | 2428 |
| 1778538900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.56 | 107172 |
| 1778279700 | 10.57 | 0 | 0.00 | 10.56 | 10.57 | 10.56 | 25 |
| 1778193300 | 10.57 | 0.01 | 0.06 | 10.5698 | 10.57 | 10.56 | 4650 |
| 1778106900 | 10.5636 | 0 | 0.03 | 10.57 | 10.57 | 10.56 | 20029 |
| 1778020500 | 10.56 | 0 | 0.00 | 10.555 | 10.57 | 10.55 | 66323 |
| 1777934100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 46383 |
| 1777674900 | 10.56 | -0.01 | -0.09 | 10.56 | 10.57 | 10.55 | 80929 |
| 1777588500 | 10.57 | 0 | 0.00 | 10.57 | 10.575 | 10.57 | 173710 |
| 1777502100 | 10.57 | -0.01 | -0.09 | 10.57 | 10.58 | 10.57 | 160066 |
| 1777415700 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.57 | 65246 |
| 1777329300 | 10.58 | 0.01 | 0.09 | 10.57 | 10.58 | 10.57 | 139189 |
| 1777070100 | 10.57 | 0 | 0.00 | 10.56 | 10.5799 | 10.56 | 59259 |
| 1776983700 | 10.57 | 0.01 | 0.09 | 10.57 | 10.5701 | 10.57 | 79877 |
| 1776897300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.54 | 44071 |
| 1776810900 | 10.5599 | -0 | -0.00 | 10.54 | 10.56 | 10.54 | 107451 |
| 1776724500 | 10.56 | 0.01 | 0.05 | 10.56 | 10.57 | 10.55 | 12062 |
| 1776465300 | 10.555 | -0.01 | -0.05 | 10.59 | 10.59 | 10.54 | 134073 |
| 1776378900 | 10.56 | 0.04 | 0.38 | 10.52 | 10.58 | 10.51 | 1151600 |
| 1776292500 | 10.52 | 0 | 0.00 | 10.51 | 10.52 | 10.51 | 19011 |
| 1776206100 | 10.52 | -0.01 | -0.09 | 10.53 | 10.53 | 10.51 | 18019 |
| 1776119700 | 10.53 | 0.01 | 0.14 | 10.52 | 10.53 | 10.51 | 10135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
