We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740785700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740699300 | 0.2 | 0 | 0.00 | 0.181136 | 0.2 | 0.181136 | 4926 |
| 1740612900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4490 |
| 1740526500 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 25086 |
| 1740440100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740180900 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 60 |
| 1740094500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740008100 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 10 |
| 1739921700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1739576100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1739489700 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 26010 |
| 1739403300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 286000 |
| 1739316900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1739230500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 25100 |
| 1738971300 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 26000 |
| 1738884900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738798500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738712100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 25 |
| 1738625700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 197600 |
| 1738366500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738280100 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 50000 |
| 1738193700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738107300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738020900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737761700 | 0.18 | -0.001 | -0.55 | 0.18 | 0.18 | 0.18 | 0 |
| 1737675300 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1737588900 | 0.181 | 0.001 | 0.56 | 0.181 | 0.181 | 0.181 | 600 |
| 1737502500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737156900 | 0.18 | 0.02 | 12.50 | 0.184 | 0.2 | 0.18 | 4042 |
| 1737070500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736984100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736897700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736811300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736552100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 21771 |
| 1736379300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736292900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736206500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735947300 | 0.16 | 0.01 | 6.67 | 0.148 | 0.16 | 0.148 | 37145 |
| 1735860900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20200 |
| 1735688100 | 0.15 | 0 | 0.00 | 0.158 | 0.158 | 0.15 | 211 |
| 1735601700 | 0.15 | 0.0099 | 7.07 | 0.145 | 0.15 | 0.145 | 204745 |
| 1735342500 | 0.1401 | -0.0299 | -17.59 | 0.17 | 0.17 | 0.1401 | 204725 |
| 1735256100 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.161 | 18500 |
| 1735077840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734996900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
