Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fanhua Inc | FANH | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 4.27% | 3.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.71 | 3.42 | 3.28 |
FANH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.42 | 0.14 | 4.27% | 3.30 | 3.71 | 3.30 | 506,891 |
| May 01 2024 | 3.28 | 0.08 | 2.50% | 3.31 | 3.42 | 3.13 | 106,357 |
| Apr 30 2024 | 3.20 | -0.34 | -9.60% | 3.44 | 3.60 | 3.19 | 62,170 |
| Apr 29 2024 | 3.54 | 0.12 | 3.51% | 3.42 | 3.56 | 3.29 | 35,428 |
| Apr 26 2024 | 3.42 | -0.11 | -3.12% | 3.54 | 3.8358 | 3.42 | 5,561 |
| Apr 25 2024 | 3.53 | -0.02 | -0.56% | 3.54 | 3.59 | 3.43 | 3,088 |
| Apr 24 2024 | 3.55 | 0.01 | 0.28% | 3.58 | 3.73 | 3.55 | 4,037 |
| Apr 23 2024 | 3.54 | 0.05 | 1.43% | 3.58 | 3.6855 | 3.46 | 7,166 |
| Apr 22 2024 | 3.49 | -0.01 | -0.29% | 3.50 | 3.53 | 3.48 | 1,877 |
| Apr 19 2024 | 3.50 | 0.09 | 2.64% | 3.62 | 3.73 | 3.43 | 8,137 |
| Apr 18 2024 | 3.41 | -0.10 | -2.85% | 3.50 | 3.525 | 3.41 | 4,230 |
| Apr 17 2024 | 3.51 | 0.13 | 3.85% | 3.38 | 3.5836 | 3.38 | 9,811 |
| Apr 16 2024 | 3.38 | -0.32 | -8.65% | 3.70 | 4.125 | 3.38 | 57,604 |
| Apr 15 2024 | 3.70 | -0.35 | -8.53% | 4.08 | 4.3382 | 3.70 | 28,380 |
| Apr 12 2024 | 4.045 | -0.12 | -2.76% | 4.16 | 4.37 | 4.00 | 9,165 |
| Apr 11 2024 | 4.16 | 0.02 | 0.48% | 4.14 | 4.586 | 4.14 | 5,629 |
| Apr 10 2024 | 4.14 | -0.06 | -1.43% | 4.20 | 4.31 | 4.12 | 57,185 |
| Apr 09 2024 | 4.20 | -0.40 | -8.70% | 4.60 | 4.65 | 4.20 | 28,810 |
| Apr 08 2024 | 4.60 | 0.10 | 2.22% | 4.49 | 4.7199 | 4.49 | 6,720 |
| Apr 05 2024 | 4.50 | 0.09 | 2.04% | 4.41 | 4.635 | 4.41 | 15,245 |
| Apr 04 2024 | 4.41 | -0.21 | -4.44% | 4.59 | 4.7606 | 4.41 | 13,898 |
| Apr 03 2024 | 4.615 | 0.04 | 0.76% | 4.60 | 4.93 | 4.59 | 27,673 |
