We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.634920634921 | 3.15 | 3.7 | 3.15 | 94 | 3.17 | CS |
| 4 | -0.5309 | -14.3451592856 | 3.7009 | 3.9645 | 3.15 | 984 | 3.68355821 | CS |
| 12 | -0.16 | -4.8048048048 | 3.33 | 6.3 | 2.91 | 2782 | 3.42005342 | CS |
| 26 | 0.79 | 33.1932773109 | 2.38 | 6.3 | 2.21 | 2977 | 3.1612263 | CS |
| 52 | -2.51 | -44.1901408451 | 5.68 | 6.3 | 1.9 | 2177 | 3.23937231 | CS |
| 156 | -0.54 | -14.5552560647 | 3.71 | 14.57 | 1.9 | 1813 | 3.98505461 | CS |
| 260 | 2.37 | 296.25 | 0.8 | 14.57 | 0.65 | 2799 | 3.85720443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741304100 | 3.17 | 0 | 0.00 | 3.7 | 3.7 | 3.17 | 2 |
| 1741217700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741131300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 50 |
| 1741044900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740785700 | 3.17 | -0.17 | -5.09 | 3.15 | 3.17 | 3.15 | 417 |
| 1740699300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1740612900 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1740526500 | 3.34 | 0 | 0.00 | 3.17 | 3.34 | 3.17 | 1287 |
| 1740440100 | 3.34 | -0.39 | -10.57 | 3.33 | 3.34 | 3.33 | 1295 |
| 1740180900 | 3.7349 | 0 | 0.00 | 3.4 | 3.7349 | 3.4 | 199 |
| 1740094500 | 3.7349 | -0.08 | -1.97 | 3.52 | 3.7349 | 3.49 | 2495 |
| 1740008100 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 669 |
| 1739921700 | 3.81 | 0 | 0.00 | 3.59 | 3.81 | 3.59 | 83 |
| 1739576100 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1739489700 | 3.81 | -0.01 | -0.38 | 3.59 | 3.81 | 3.59 | 5631 |
| 1739403300 | 3.8245 | 0 | 0.00 | 3.6 | 3.8245 | 3.6 | 655 |
| 1739316900 | 3.8245 | 0.02 | 0.64 | 3.8245 | 3.8245 | 3.71 | 299 |
| 1739230500 | 3.8 | 0.13 | 3.54 | 3.61 | 3.9645 | 3.61 | 955 |
| 1738971300 | 3.67 | 0.12 | 3.38 | 3.7009 | 3.774 | 3.57 | 4756 |
| 1738884900 | 3.55 | 0.04 | 1.14 | 3.5 | 3.55 | 3.5 | 1053 |
| 1738798500 | 3.51 | -0.09 | -2.50 | 3.6 | 3.6 | 3.51 | 415 |
| 1738712100 | 3.6 | -0.25 | -6.49 | 3.98 | 3.98 | 3.6 | 607 |
| 1738625700 | 3.85 | 0.05 | 1.32 | 3.8 | 3.9 | 3.5327 | 8522 |
| 1738366500 | 3.8 | 0.28 | 7.95 | 3.5 | 3.8 | 3.5 | 622 |
| 1738280100 | 3.52 | -0.38 | -9.74 | 3.6 | 3.65 | 3.22 | 9177 |
| 1738193700 | 3.9 | 0.25 | 6.85 | 3.75 | 3.98 | 3.74 | 8531 |
| 1738107300 | 3.65 | 0.24 | 7.04 | 3.65 | 3.89 | 3.5 | 5504 |
| 1738020900 | 3.41 | 0.04 | 1.19 | 3.41 | 3.41 | 3.41 | 490 |
| 1737761700 | 3.37 | 0.07 | 2.12 | 3.5 | 3.5 | 3.24 | 8945 |
| 1737675300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737588900 | 3.3 | 0.08 | 2.48 | 3.2 | 3.33 | 3.2 | 24625 |
| 1737502500 | 3.22 | 0.12 | 3.87 | 3.17 | 3.3 | 3.11 | 14353 |
| 1737156900 | 3.1 | 0.04 | 1.31 | 3.07 | 3.49 | 3.04 | 6123 |
| 1737070500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1736984100 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1736897700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1736811300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1736552100 | 3.06 | -0.04 | -1.29 | 3.0299999 | 3.06 | 3.0299999 | 500 |
| 1736379300 | 3.1 | -0.04 | -1.27 | 3.13 | 3.13 | 3.1 | 600 |
| 1736292900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736206500 | 3.14 | -0.16 | -4.85 | 3.13 | 3.14 | 3.13 | 448 |
| 1735947300 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 100 |
| 1735860900 | 3.35 | -0.04 | -1.18 | 3.35 | 3.68 | 3.35 | 708 |
| 1735688100 | 3.39 | 0 | 0.00 | 3.6 | 3.6 | 3.39 | 1 |
| 1735601700 | 3.39 | 0.27 | 8.65 | 3.39 | 3.62 | 3.39 | 905 |
| 1735342500 | 3.12 | 0 | 0.00 | 3.14 | 3.14 | 3.12 | 7 |
| 1735256100 | 3.12 | 0 | 0.00 | 3.3 | 3.3 | 3.12 | 2 |
| 1735077840 | 3.12 | 0.03 | 0.97 | 3.39 | 3.69 | 3.1 | 655 |
| 1734996900 | 3.09 | -0.01 | -0.32 | 3.2799999 | 3.2799999 | 2.91 | 1373 |
| 1734737700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.06 | 700 |
| 1734651300 | 3.1 | -0.5 | -13.89 | 3.53 | 5.66 | 2.97 | 23819 |
| 1734564900 | 3.6 | 0.4 | 12.50 | 3.54 | 6.3 | 3.35 | 13860 |
| 1734478500 | 3.2 | 0 | 0.00 | 3.07 | 3.2 | 3.07 | 103 |
| 1734392100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734132900 | 3.2 | 0 | 0.00 | 3.33 | 3.33 | 3.2 | 3 |
| 1734046500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733960100 | 3.2 | -0.01 | -0.31 | 3.2 | 3.22 | 3.2 | 648 |
| 1733873700 | 3.21 | 0.13 | 4.22 | 3.2 | 3.21 | 3.18 | 1094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
