Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortress Biotech Inc | FBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0581 | 3.48% | 1.7281 | 17:23:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.67 | 1.77 | 1.74 | 1.67 |
FBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.80 | 1.66 | 1.73 | 127,967 | -0.0619 | -3.46% |
| 1 Month | 1.94 | 1.98 | 1.6306 | 1.81 | 209,389 | -0.2119 | -10.92% |
| 3 Months | 1.72 | 2.615 | 1.63 | 1.94 | 274,494 | 0.0081 | 0.47% |
| 6 Months | 1.82 | 4.43 | 1.24 | 2.28 | 567,854 | -0.0919 | -5.05% |
| 1 Year | 11.505 | 11.85 | 1.24 | 5.01 | 556,913 | -9.78 | -84.98% |
| 3 Years | 65.40 | 71.85 | 1.24 | 20.50 | 532,509 | -63.67 | -97.36% |
| 5 Years | 23.85 | 91.50 | 1.24 | 35.58 | 652,242 | -22.12 | -92.75% |
FBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.74 | 0.07 | 4.19% | 1.70 | 1.77 | 1.67 | 112,948 |
| Apr 30 2024 | 1.67 | -0.05 | -2.91% | 1.71 | 1.731 | 1.66 | 92,169 |
| Apr 29 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.75 | 1.66 | 117,843 |
| Apr 26 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.79 | 1.70 | 104,621 |
| Apr 25 2024 | 1.72 | -0.07 | -3.91% | 1.75 | 1.77 | 1.66 | 210,118 |
| Apr 24 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.80 | 1.76 | 115,085 |
| Apr 23 2024 | 1.81 | 0.06 | 3.43% | 1.79 | 1.82 | 1.76 | 191,242 |
| Apr 22 2024 | 1.75 | 0.00 | 0.00% | 1.73 | 1.78 | 1.73 | 151,075 |
| Apr 19 2024 | 1.75 | -0.06 | -3.31% | 1.86 | 1.86 | 1.71 | 186,242 |
| Apr 18 2024 | 1.81 | 0.04 | 2.26% | 1.79 | 1.88 | 1.70 | 437,478 |
| Apr 17 2024 | 1.77 | 0.01 | 0.57% | 1.79 | 1.84 | 1.7624 | 245,098 |
| Apr 16 2024 | 1.76 | -0.06 | -3.30% | 1.76 | 1.81 | 1.73 | 193,443 |
| Apr 15 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.84 | 1.72 | 336,212 |
| Apr 12 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.87 | 1.72 | 266,085 |
| Apr 11 2024 | 1.82 | -0.09 | -4.71% | 1.92 | 1.92 | 1.77 | 201,868 |
| Apr 10 2024 | 1.91 | 0.02 | 1.06% | 1.89 | 1.93 | 1.80 | 184,447 |
| Apr 09 2024 | 1.89 | -0.01 | -0.53% | 1.98 | 1.98 | 1.85 | 181,112 |
| Apr 08 2024 | 1.90 | 0.03 | 1.60% | 1.84 | 1.9401 | 1.76 | 201,335 |
| Apr 05 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.90 | 1.6306 | 396,240 |
| Apr 04 2024 | 1.87 | -0.05 | -2.60% | 1.92 | 1.93 | 1.85 | 196,588 |
| Apr 03 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.94 | 1.83 | 179,481 |
| Apr 02 2024 | 1.93 | -0.06 | -3.02% | 1.94 | 1.96 | 1.79 | 203,155 |
