Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Business Financial Services Inc | FBIZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -2.24% | 34.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.53 | 35.10 | 35.76 | 34.90 | 35.70 |
FBIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.07 | 35.805 | 33.00 | 34.73 | 15,446 | 1.83 | 5.53% |
| 1 Month | 35.60 | 35.805 | 32.56 | 34.28 | 13,389 | -0.70 | -1.97% |
| 3 Months | 35.64 | 38.07 | 32.56 | 34.77 | 13,016 | -0.74 | -2.08% |
| 6 Months | 32.22 | 41.19 | 31.28 | 36.09 | 13,875 | 2.68 | 8.32% |
| 1 Year | 25.74 | 41.19 | 24.67 | 33.34 | 13,383 | 9.16 | 35.59% |
| 3 Years | 27.10 | 41.19 | 24.67 | 31.75 | 23,020 | 7.80 | 28.78% |
| 5 Years | 23.83 | 41.19 | 12.86 | 27.82 | 20,897 | 11.07 | 46.45% |
FBIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 34.90 | -0.80 | -2.24% | 35.53 | 35.76 | 34.90 | 10,553 |
| May 06 2024 | 35.70 | 0.40 | 1.13% | 35.23 | 35.805 | 35.02 | 23,812 |
| May 03 2024 | 35.30 | 0.47 | 1.35% | 35.49 | 35.72 | 35.07 | 4,417 |
| May 02 2024 | 34.83 | 0.07 | 0.20% | 35.32 | 35.32 | 34.3752 | 11,690 |
| May 01 2024 | 34.76 | 1.69 | 5.11% | 33.57 | 35.50 | 33.42 | 20,785 |
| Apr 30 2024 | 33.07 | -0.13 | -0.39% | 33.07 | 33.50 | 33.00 | 16,524 |
| Apr 29 2024 | 33.20 | -1.04 | -3.04% | 34.24 | 34.37 | 33.14 | 13,697 |
| Apr 26 2024 | 34.24 | 0.35 | 1.03% | 33.82 | 34.52 | 33.37 | 12,672 |
| Apr 25 2024 | 33.89 | -0.71 | -2.05% | 34.12 | 34.57 | 33.52 | 15,286 |
| Apr 24 2024 | 34.60 | 0.27 | 0.79% | 33.93 | 34.60 | 33.70 | 10,052 |
| Apr 23 2024 | 34.33 | -0.27 | -0.78% | 34.56 | 35.20 | 34.28 | 9,881 |
| Apr 22 2024 | 34.60 | 0.30 | 0.87% | 34.30 | 35.42 | 34.15 | 27,626 |
| Apr 19 2024 | 34.30 | 0.97 | 2.91% | 32.86 | 34.65 | 32.86 | 9,691 |
| Apr 18 2024 | 33.33 | 0.45 | 1.37% | 32.86 | 33.33 | 32.56 | 11,123 |
| Apr 17 2024 | 32.88 | -0.28 | -0.84% | 33.34 | 33.34 | 32.76 | 7,826 |
| Apr 16 2024 | 33.16 | -0.21 | -0.63% | 33.12 | 33.40 | 33.01 | 9,276 |
| Apr 15 2024 | 33.37 | -0.68 | -2.00% | 35.26 | 35.26 | 33.16 | 7,234 |
| Apr 12 2024 | 34.05 | -0.20 | -0.58% | 33.88 | 34.45 | 33.63 | 13,029 |
| Apr 11 2024 | 34.25 | -0.50 | -1.44% | 34.91 | 35.4399 | 34.00 | 18,420 |
| Apr 10 2024 | 34.75 | -0.50 | -1.42% | 34.32 | 34.985 | 34.02 | 17,808 |
| Apr 09 2024 | 35.25 | -0.06 | -0.17% | 35.60 | 35.60 | 34.4658 | 7,154 |
| Apr 08 2024 | 35.31 | -0.02 | -0.06% | 35.75 | 35.75 | 34.6727 | 9,575 |
