We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.845 | -2.81948615282 | 29.97 | 30.1 | 28.73 | 20481 | 29.32906866 | SP |
| 4 | 1.045 | 3.72150997151 | 28.08 | 30.1 | 27.42 | 15962 | 28.83545735 | SP |
| 12 | 1.175 | 4.20393559928 | 27.95 | 30.1 | 26.94 | 11882 | 28.41866117 | SP |
| 26 | 3.695 | 14.5300825796 | 25.43 | 30.1 | 22.46 | 10617 | 27.13447249 | SP |
| 52 | 4.385 | 17.7243330639 | 24.74 | 30.1 | 22.46 | 12425 | 26.43668646 | SP |
| 156 | 3.885 | 15.3922345483 | 25.24 | 30.1 | 20.72 | 13740 | 25.31349385 | SP |
| 260 | 3.885 | 15.3922345483 | 25.24 | 30.1 | 20.72 | 13740 | 25.31349385 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 28.95 | -0.33 | -1.13 | 29.19 | 29.19 | 28.85 | 14116 |
| 1738107300 | 29.2816 | 0.46 | 1.61 | 28.99 | 29.2816 | 28.82 | 7982 |
| 1738020900 | 28.8185 | -1.1 | -3.68 | 29.23 | 29.23 | 28.73 | 26893 |
| 1737761700 | 29.92 | 0.11 | 0.37 | 29.97 | 30.1 | 29.8815 | 32932 |
| 1737675300 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1737588900 | 29.81 | 0.15 | 0.51 | 29.77 | 29.9083 | 29.77 | 24530 |
| 1737502500 | 29.6575 | 0.63 | 2.16 | 29.43 | 29.69 | 29.3412 | 16206 |
| 1737156900 | 29.03 | 0.27 | 0.94 | 29.07 | 29.12 | 29.025 | 23452 |
| 1737070500 | 28.7589 | 0.35 | 1.22 | 28.78 | 28.848 | 28.7291 | 7238 |
| 1736984100 | 28.4133 | 0.48 | 1.71 | 28.39 | 28.4799 | 28.2738 | 5648 |
| 1736897700 | 27.9368 | 0.18 | 0.64 | 28.07 | 28.09 | 27.83 | 6111 |
| 1736811300 | 27.76 | -0.24 | -0.86 | 27.46 | 27.81 | 27.42 | 15263 |
| 1736552100 | 28 | -0.32 | -1.13 | 28 | 28.21 | 27.7174 | 42646 |
| 1736379300 | 28.32 | -0 | -0.00 | 28.1658 | 28.36 | 28.16 | 7486 |
| 1736292900 | 28.3213 | -0.37 | -1.28 | 28.8269 | 28.84 | 28.2762 | 8122 |
| 1736206500 | 28.6883 | 0.34 | 1.19 | 28.8071 | 28.84 | 28.68 | 15517 |
| 1735947300 | 28.35 | 0.32 | 1.14 | 28.22 | 28.36 | 28.11 | 7583 |
| 1735860900 | 28.03 | -0.2 | -0.71 | 28.08 | 28.26 | 27.92 | 9628 |
| 1735688100 | 28.23 | -0.11 | -0.39 | 28.53 | 28.53 | 28.16 | 11102 |
| 1735601700 | 28.3418 | -0.21 | -0.74 | 28.23 | 28.43 | 28.16 | 8370 |
| 1735342500 | 28.5542 | -0.26 | -0.89 | 28.71 | 28.7499 | 28.4159 | 7890 |
| 1735256100 | 28.81 | 0.07 | 0.24 | 28.58 | 28.8687 | 28.58 | 10633 |
| 1735077840 | 28.7406 | 0.24 | 0.85 | 28.61 | 28.7406 | 28.5401 | 7674 |
| 1734996900 | 28.4973 | 0.27 | 0.95 | 28.39 | 28.4973 | 28.23 | 8405 |
| 1734737700 | 28.23 | 0.07 | 0.25 | 27.93 | 28.49 | 27.9299 | 9947 |
| 1734651300 | 28.1582 | 0.1 | 0.35 | 28.25 | 28.25 | 28.05 | 14475 |
| 1734564900 | 28.0598 | -0.64 | -2.24 | 28.88 | 28.94 | 28 | 18217 |
| 1734478500 | 28.7042 | -0.02 | -0.06 | 28.6674 | 28.749 | 28.6495 | 5145 |
| 1734392100 | 28.72 | 0.21 | 0.74 | 28.5242 | 28.79 | 28.5242 | 13246 |
| 1734132900 | 28.51 | -0.25 | -0.87 | 28.6777 | 28.6835 | 28.51 | 5362 |
| 1734046500 | 28.76 | -0.17 | -0.57 | 28.747 | 28.8598 | 28.73 | 6117 |
| 1733960100 | 28.925 | 0.45 | 1.56 | 28.74 | 28.96 | 28.74 | 6027 |
| 1733873700 | 28.48 | -0.32 | -1.11 | 28.74 | 28.74 | 28.48 | 4520 |
| 1733787300 | 28.8 | 0.1 | 0.35 | 28.9 | 29.07 | 28.79 | 7611 |
| 1733528100 | 28.7 | 0.22 | 0.77 | 28.68 | 28.7245 | 28.5801 | 14518 |
| 1733441700 | 28.48 | -0.07 | -0.25 | 28.57 | 28.5799 | 28.43 | 25904 |
| 1733355300 | 28.55 | 0.34 | 1.21 | 28.37 | 28.57 | 28.37 | 7519 |
| 1733268900 | 28.21 | 0.06 | 0.21 | 28.0781 | 28.22 | 28.0215 | 7466 |
| 1733182500 | 28.15 | 0.23 | 0.82 | 28.104 | 28.15 | 28.045 | 12447 |
| 1732917840 | 27.92 | 0.45 | 1.63 | 27.57 | 27.92 | 27.57 | 6904 |
| 1732750500 | 27.4728 | -0.27 | -0.96 | 27.59 | 27.59 | 27.35 | 6251 |
| 1732664100 | 27.74 | -0.2 | -0.72 | 27.92 | 27.92 | 27.72 | 3981 |
| 1732577700 | 27.94 | 0.12 | 0.43 | 27.97 | 28.0879 | 27.89 | 10760 |
| 1732318500 | 27.8196 | 0.23 | 0.83 | 27.5229 | 27.8196 | 27.5229 | 9318 |
| 1732232100 | 27.59 | 0.29 | 1.06 | 27.48 | 27.59 | 27.3501 | 8554 |
| 1732145700 | 27.3 | -0.18 | -0.66 | 27.4686 | 27.4686 | 27.125 | 12559 |
| 1732059300 | 27.48 | 0.41 | 1.51 | 27.22 | 27.48 | 27.14 | 7738 |
| 1731972900 | 27.07 | -0.06 | -0.22 | 26.955 | 27.19 | 26.94 | 14542 |
| 1731713700 | 27.13 | -0.33 | -1.20 | 27.28 | 27.28 | 27.02 | 7576 |
| 1731627300 | 27.46 | -0.15 | -0.54 | 27.73 | 27.73 | 27.46 | 9936 |
| 1731540900 | 27.61 | -0.12 | -0.43 | 27.72 | 27.72 | 27.57 | 8670 |
| 1731454500 | 27.73 | -0.28 | -1.00 | 27.74 | 27.909 | 27.62 | 8746 |
| 1731368100 | 28.01 | 0.17 | 0.61 | 28.08 | 28.12 | 27.96 | 20713 |
| 1731108900 | 27.84 | -0.16 | -0.57 | 27.95 | 27.95 | 27.7701 | 12546 |
| 1731022500 | 28 | 0.38 | 1.38 | 27.95 | 28 | 27.95 | 8881 |
| 1730936100 | 27.62 | 0.46 | 1.69 | 27.4 | 27.67 | 27.38 | 12323 |
| 1730849700 | 27.16 | 0.45 | 1.68 | 26.84 | 27.16 | 26.84 | 8621 |
| 1730763300 | 26.71 | 0.08 | 0.30 | 26.75 | 26.84 | 26.65 | 7232 |
| 1730500500 | 26.63 | 0.16 | 0.59 | 26.59 | 26.78 | 26.59 | 5810 |
| 1730414100 | 26.4747 | -0.4 | -1.47 | 26.74 | 26.74 | 26.4299 | 5664 |
| 1730327700 | 26.87 | -0.25 | -0.92 | 26.91 | 27.0901 | 26.87 | 8722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
