We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.645651348272 | 26.33 | 26.7197 | 26 | 15037 | 26.26831569 | SP |
| 4 | 0.57 | 2.19822599306 | 25.93 | 26.78 | 25.54 | 14333 | 26.30023441 | SP |
| 12 | 0.62 | 2.39567233385 | 25.88 | 26.78 | 24.19 | 11175 | 25.99089609 | SP |
| 26 | 1.26 | 4.99207606973 | 25.24 | 27.28 | 23.75 | 15292 | 25.60607438 | SP |
| 52 | 1.26 | 4.99207606973 | 25.24 | 27.28 | 20.72 | 15187 | 24.56993775 | SP |
| 156 | 1.26 | 4.99207606973 | 25.24 | 27.28 | 20.72 | 15567 | 24.66290722 | SP |
| 260 | 1.26 | 4.99207606973 | 25.24 | 27.28 | 20.72 | 15567 | 24.66290722 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 26.4701 | 0.05 | 0.19 | 26.41 | 26.49 | 26.395 | 5786 |
| 1719441300 | 26.42 | 0.13 | 0.49 | 26.25 | 26.42 | 26.25 | 11039 |
| 1719354900 | 26.29 | 0.29 | 1.12 | 26.05 | 26.2945 | 26.05 | 38278 |
| 1719268500 | 26 | -0.22 | -0.84 | 26.09 | 26.22 | 26 | 12281 |
| 1719009300 | 26.22 | -0.24 | -0.91 | 26.33 | 26.33 | 26.1601 | 7799 |
| 1718922900 | 26.46 | -0.21 | -0.79 | 26.78 | 26.78 | 26.37 | 7707 |
| 1718750100 | 26.67 | 0.18 | 0.68 | 26.46 | 26.73 | 26.46 | 14119 |
| 1718663700 | 26.4888 | 0.17 | 0.64 | 26.31 | 26.54 | 26.2501 | 15576 |
| 1718404500 | 26.32 | -0.14 | -0.53 | 26.34 | 26.34 | 26.24 | 12630 |
| 1718318100 | 26.46 | -0.1 | -0.38 | 26.66 | 26.66 | 26.38 | 12724 |
| 1718231700 | 26.56 | 0.58 | 2.23 | 26.64 | 26.72 | 26.56 | 19454 |
| 1718145300 | 25.98 | -0.27 | -1.03 | 26.03 | 26.03 | 25.8801 | 10660 |
| 1718058900 | 26.25 | 0.22 | 0.85 | 26 | 26.26 | 25.97 | 40208 |
| 1717799700 | 26.03 | -0.25 | -0.95 | 26.1 | 26.16 | 26.03 | 7526 |
| 1717713300 | 26.28 | -0.16 | -0.61 | 26.44 | 26.44 | 26.2 | 8643 |
| 1717626900 | 26.44 | 0.46 | 1.77 | 26.1 | 26.49 | 26.1 | 17064 |
| 1717540500 | 25.98 | -0.06 | -0.23 | 26.06 | 26.0899 | 25.8501 | 9569 |
| 1717454100 | 26.04 | 0.19 | 0.74 | 26.11 | 26.18 | 25.83 | 14885 |
| 1717194900 | 25.85 | -0.02 | -0.08 | 25.93 | 25.95 | 25.54 | 5130 |
| 1717108500 | 25.87 | -0.26 | -1.00 | 26.12 | 26.12 | 25.835 | 10212 |
| 1717022100 | 26.13 | -0.4 | -1.51 | 26.2 | 26.21 | 26.13 | 14009 |
| 1716935700 | 26.53 | 0.03 | 0.11 | 26.55 | 26.55 | 26.48 | 4227 |
| 1716590100 | 26.5 | 0.12 | 0.45 | 26.43 | 26.55 | 26.4 | 6508 |
| 1716503700 | 26.38 | -0.04 | -0.14 | 26.73 | 26.73 | 26.251 | 9454 |
| 1716417300 | 26.4172 | -0.02 | -0.09 | 26.45 | 26.55 | 26.3328 | 7737 |
| 1716330900 | 26.44 | -0.21 | -0.78 | 26.42 | 26.45 | 26.395 | 6104 |
| 1716244500 | 26.649 | 0.15 | 0.56 | 26.5 | 26.7 | 26.5 | 8803 |
| 1715985300 | 26.5 | 0.09 | 0.34 | 26.48 | 26.55 | 26.41 | 8946 |
| 1715898900 | 26.41 | -0.2 | -0.75 | 26.56 | 26.6 | 26.41 | 16200 |
| 1715812500 | 26.61 | 0.35 | 1.33 | 26.27 | 26.63 | 26.27 | 12308 |
| 1715726100 | 26.26 | 0.22 | 0.84 | 26.04 | 26.26 | 26.01 | 16970 |
| 1715639700 | 26.04 | -0.09 | -0.34 | 26.14 | 26.14 | 26.04 | 7382 |
| 1715380500 | 26.13 | -0.12 | -0.46 | 26.2 | 26.295 | 26.12 | 7111 |
| 1715294100 | 26.25 | 0.17 | 0.65 | 26.13 | 26.25 | 26.13 | 8426 |
| 1715207700 | 26.08 | -0.11 | -0.42 | 25.99 | 26.129 | 25.99 | 6020 |
| 1715121300 | 26.19 | -0.06 | -0.23 | 26.16 | 26.3196 | 26.14 | 9580 |
| 1715034900 | 26.25 | 0.33 | 1.27 | 26.01 | 26.25 | 26.01 | 9776 |
| 1714775700 | 25.92 | 0.34 | 1.33 | 25.79 | 25.97 | 25.76 | 10973 |
| 1714689300 | 25.58 | 0.38 | 1.51 | 25.4 | 25.58 | 25.28 | 6333 |
| 1714602900 | 25.2 | -0.07 | -0.28 | 25.25 | 25.2601 | 25.13 | 6067 |
| 1714516500 | 25.27 | -0.42 | -1.63 | 25.52 | 25.565 | 25.27 | 5688 |
| 1714430100 | 25.69 | 0.19 | 0.75 | 25.61 | 25.69 | 25.5 | 10298 |
| 1714170900 | 25.5 | 0.68 | 2.74 | 25.23 | 25.5 | 25.23 | 3561 |
| 1714084500 | 24.82 | -0.04 | -0.16 | 24.5 | 24.91 | 24.5 | 8903 |
| 1713998100 | 24.86 | -0.02 | -0.08 | 25.04 | 25.05 | 24.8033 | 7075 |
| 1713911700 | 24.88 | 0.29 | 1.18 | 24.62 | 24.95 | 24.62 | 6849 |
| 1713825300 | 24.59 | 0.4 | 1.65 | 24.4 | 24.64 | 24.28 | 12131 |
| 1713566100 | 24.19 | -0.61 | -2.46 | 24.55 | 24.6285 | 24.19 | 13761 |
| 1713479700 | 24.8 | -0.1 | -0.40 | 24.91 | 24.94 | 24.78 | 8111 |
| 1713393300 | 24.9 | -0.15 | -0.60 | 25.09 | 25.0937 | 24.86 | 10300 |
| 1713306900 | 25.05 | -0.17 | -0.67 | 25.0499 | 25.11 | 25.0101 | 5235 |
| 1713220500 | 25.22 | -0.23 | -0.90 | 25.73 | 25.78 | 25.15 | 10648 |
| 1712961300 | 25.45 | -0.65 | -2.49 | 25.72 | 25.73 | 25.39 | 22123 |
| 1712874900 | 26.1 | 0.33 | 1.28 | 25.92 | 26.1 | 25.76 | 10782 |
| 1712788500 | 25.77 | -0.44 | -1.68 | 25.8787 | 25.955 | 25.71 | 9037 |
| 1712702100 | 26.21 | 0.19 | 0.73 | 26.25 | 26.285 | 26.02 | 9505 |
| 1712615700 | 26.02 | 0.01 | 0.04 | 26.02 | 26.1194 | 26.02 | 6915 |
| 1712356500 | 26.01 | 0.09 | 0.35 | 25.92 | 26.1015 | 25.92 | 11582 |
| 1712270100 | 25.92 | -0.31 | -1.18 | 26.47 | 26.54 | 25.915 | 13360 |
| 1712183700 | 26.23 | -0.01 | -0.04 | 26.12 | 26.39 | 26.12 | 11728 |
| 1712097300 | 26.24 | -0.31 | -1.17 | 26.1124 | 26.25 | 26.1124 | 50802 |
| 1712010900 | 26.55 | -0.08 | -0.30 | 26.64 | 26.8 | 26.5 | 12146 |
| 1711665300 | 26.63 | 0.14 | 0.53 | 26.61 | 26.7399 | 26.58 | 10469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
