Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcons Beyond Global Inc | FBYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0999 | 1.01% | 9.9999 | 15:07:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.15 | 9.925 | 10.94 | 9.9999 | 9.90 |
FBYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 10.94 | 9.01 | 10.08 | 2,893 | 0.3499 | 3.63% |
| 1 Month | 8.50 | 10.94 | 8.01 | 9.26 | 2,906 | 1.50 | 17.65% |
| 3 Months | 10.51 | 11.545 | 7.02 | 9.32 | 4,294 | -0.5101 | -4.85% |
| 6 Months | 12.41 | 14.245 | 7.02 | 11.60 | 10,281 | -2.41 | -19.42% |
| 1 Year | 27.00 | 44.00 | 7.02 | 16.14 | 34,292 | -17.00 | -62.96% |
| 3 Years | 27.00 | 44.00 | 7.02 | 16.14 | 34,292 | -17.00 | -62.96% |
| 5 Years | 27.00 | 44.00 | 7.02 | 16.14 | 34,292 | -17.00 | -62.96% |
FBYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.9999 | 0.10 | 1.01% | 10.15 | 10.94 | 9.925 | 427 |
| May 17 2024 | 9.90 | -0.35 | -3.41% | 10.24 | 10.28 | 9.74 | 3,109 |
| May 16 2024 | 10.25 | 0.00 | 0.00% | 10.005 | 10.25 | 9.01 | 6,395 |
| May 15 2024 | 10.25 | 0.51 | 5.27% | 9.99 | 10.25 | 9.0562 | 2,092 |
| May 14 2024 | 9.7365 | -0.02 | -0.24% | 9.70 | 9.76 | 9.65 | 1,174 |
| May 13 2024 | 9.76 | 0.03 | 0.31% | 9.65 | 9.764 | 9.2403 | 1,695 |
| May 10 2024 | 9.73 | 0.00 | 0.00% | 9.68 | 9.73 | 9.68 | 498 |
| May 09 2024 | 9.73 | 1.13 | 13.14% | 8.86 | 9.75 | 8.7804 | 1,700 |
| May 08 2024 | 8.60 | -0.60 | -6.52% | 9.10 | 9.15 | 8.60 | 5,356 |
| May 07 2024 | 9.20 | 0.11 | 1.21% | 9.39 | 9.39 | 9.20 | 2,297 |
| May 06 2024 | 9.09 | -0.80 | -8.09% | 9.74 | 9.86 | 9.04 | 4,311 |
| May 03 2024 | 9.8899 | 0.42 | 4.43% | 9.45 | 9.89 | 9.3101 | 5,140 |
| May 02 2024 | 9.47 | 0.13 | 1.39% | 8.705 | 9.54 | 8.705 | 1,592 |
| May 01 2024 | 9.34 | -0.26 | -2.71% | 9.17 | 9.4999 | 9.17 | 1,021 |
| Apr 30 2024 | 9.5999 | 0.22 | 2.36% | 9.24 | 9.5999 | 9.21 | 176 |
| Apr 29 2024 | 9.3789 | 0.00 | -0.01% | 8.64 | 9.3789 | 8.5822 | 4,961 |
| Apr 26 2024 | 9.38 | 0.63 | 7.20% | 9.40 | 9.40 | 9.38 | 427 |
| Apr 25 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 8.75 | 8.75 | 414 |
| Apr 24 2024 | 8.60 | -0.10 | -1.15% | 8.51 | 8.60 | 8.51 | 481 |
| Apr 23 2024 | 8.6999 | 0.34 | 4.07% | 8.36 | 8.81 | 8.3001 | 4,487 |
| Apr 22 2024 | 8.36 | -0.68 | -7.52% | 8.50 | 9.32 | 8.2648 | 10,689 |
