We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719268500 | 1.2 | 0.1 | 9.09 | 1.25 | 1.25 | 1.15 | 102634 |
| 1719009300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718922900 | 1.1 | 0.06 | 5.26 | 0.99 | 1.1 | 0.99 | 2689 |
| 1718750100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1718663700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1718404500 | 1.045 | -0.02 | -1.42 | 0.85 | 1.3 | 0.85 | 2899 |
| 1718318100 | 1.06 | 0.1 | 10.42 | 1.17 | 1.17 | 0.98 | 22491 |
| 1718231700 | 0.96 | 0.06 | 6.67 | 0.95 | 0.9975 | 0.9 | 13295 |
| 1718145300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 17375 |
| 1718058900 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.84 | 26134 |
| 1717799700 | 0.9 | -0.0499 | -5.25 | 0.9 | 0.9 | 0.9 | 753 |
| 1717713300 | 0.9499 | 0 | 0.00 | 1.05 | 1.05 | 0.9499 | 1 |
| 1717626900 | 0.9499 | -0.0501 | -5.01 | 0.9 | 0.9725 | 0.809999 | 34521 |
| 1717540500 | 1 | -0.05 | -4.76 | 1.99 | 1.99 | 0.99 | 1509 |
| 1717454100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717194900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717108500 | 1.05 | 0.07 | 7.14 | 1.05 | 1.05 | 1.05 | 300 |
| 1717022100 | 0.98 | -0.07 | -6.67 | 0.9725 | 0.98 | 0.9725 | 406 |
| 1716935700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716590100 | 1.05 | 0.1 | 10.53 | 0.88 | 1.1 | 0.88 | 8060 |
| 1716503700 | 0.95 | -0.2 | -17.39 | 1.04 | 1.04 | 0.8718 | 492 |
| 1716417300 | 1.15 | 0.1 | 9.52 | 1.05 | 1.1924999 | 1.05 | 13745 |
| 1716330900 | 1.05 | 0.14 | 15.38 | 1.11 | 1.11 | 1 | 2793 |
| 1716244500 | 0.91 | -0.028001 | -2.99 | 0.91 | 0.91 | 0.91 | 288 |
| 1715985300 | 0.938001 | 0 | 0.00 | 0.938001 | 0.938001 | 0.938001 | 0 |
| 1715898900 | 0.938001 | 0.038001 | 4.22 | 1.205 | 1.51 | 0.9 | 20348 |
| 1715812500 | 0.9 | -0.0725 | -7.46 | 0.886249 | 0.9 | 0.8199999 | 3014 |
| 1715726100 | 0.9725 | 0.2125 | 27.96 | 0.8199999 | 0.9725 | 0.8199999 | 1000 |
| 1715639700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715380500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.8673 | 0.75 | 9088 |
| 1715294100 | 0.75 | 0.02 | 2.74 | 0.715 | 0.75 | 0.715 | 5877 |
| 1715207700 | 0.73 | -0.0199 | -2.65 | 0.7475 | 0.7475 | 0.73 | 2530 |
| 1715121300 | 0.7499 | 0.1898 | 33.89 | 0.75 | 0.75 | 0.5605 | 39035 |
| 1715034900 | 0.5601 | -0.1899 | -25.32 | 0.72 | 0.75 | 0.5601 | 52975 |
| 1714775700 | 0.75 | 0.05 | 7.14 | 1.18 | 1.18 | 0.75 | 299 |
| 1714689300 | 0.7 | 0.02 | 2.94 | 0.7499 | 0.7499 | 0.5675 | 5169 |
| 1714602900 | 0.68 | -0.07 | -9.33 | 0.7077 | 0.7077 | 0.68 | 1197 |
| 1714516500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714430100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714170900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714084500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713998100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713911700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1713825300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3333 |
| 1713566100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3936 |
| 1713479700 | 0.75 | 0.01 | 1.35 | 0.8374 | 0.8374 | 0.75 | 1996 |
| 1713393300 | 0.74 | 0.14 | 23.33 | 0.7675 | 0.7675 | 0.74 | 3802 |
| 1713306900 | 0.6 | -0.08 | -11.76 | 0.744 | 0.744 | 0.6 | 750 |
| 1713220500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 401 |
| 1712961300 | 0.68 | 0.08 | 13.33 | 0.802 | 0.802 | 0.68 | 1505 |
| 1712874900 | 0.6 | 0 | 0.00 | 0.7601 | 0.7601 | 0.6 | 101 |
| 1712788500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712702100 | 0.6 | -0.11 | -15.49 | 0.6001 | 0.6001 | 0.6 | 171 |
| 1712615700 | 0.71 | 0.0928 | 15.04 | 0.7 | 0.71 | 0.7 | 3002 |
| 1712356500 | 0.6172 | -0.0003 | -0.05 | 0.6101 | 0.6173 | 0.6101 | 1613 |
| 1712270100 | 0.6175 | -0.0325 | -5.00 | 0.6025 | 0.65 | 0.6025 | 4675 |
| 1712183700 | 0.65 | -0.0101 | -1.53 | 0.6899999 | 0.7 | 0.65 | 7129 |
| 1712097300 | 0.6601 | -0.0409 | -5.83 | 0.7 | 0.7998 | 0.66 | 5230 |
| 1712010900 | 0.701 | -0.0114 | -1.60 | 0.71 | 0.730001 | 0.7 | 13089 |
| 1711665300 | 0.7124 | 0.0162 | 2.33 | 0.744 | 0.744 | 0.7124 | 844 |
| 1711578900 | 0.6962 | -0.0877 | -11.19 | 0.7773 | 0.8349 | 0.6899999 | 10398 |
| 1711492500 | 0.7839 | -0.0095 | -1.20 | 0.78 | 0.9015 | 0.7268 | 21434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
