We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.140760104565 | 49.73 | 49.82 | 49.5801 | 16470 | 49.70219527 | SP |
| 4 | 0.76 | 1.54975530179 | 49.04 | 49.82 | 48.79 | 24971 | 49.48191582 | SP |
| 12 | 0.12 | 0.24154589372 | 49.68 | 49.82 | 48.79 | 20558 | 49.36592784 | SP |
| 26 | -0.23 | -0.459724165501 | 50.03 | 50.09 | 47.43 | 30051 | 49.66499345 | SP |
| 52 | 0.66 | 1.3431013431 | 49.14 | 51.97 | 46.3 | 24153 | 49.21222551 | SP |
| 156 | -5.4 | -9.78260869565 | 55.2 | 58 | 46.15 | 19228 | 49.59403766 | SP |
| 260 | -2.51 | -4.79831772128 | 52.31 | 58.58 | 45.32 | 15217 | 50.46483226 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 49.8 | 0.08 | 0.16 | 49.82 | 49.82 | 49.67 | 2514 |
| 1718922900 | 49.72 | 0.04 | 0.08 | 49.81 | 49.819 | 49.65 | 27277 |
| 1718750100 | 49.68 | -0.01 | -0.02 | 49.64 | 49.7859 | 49.64 | 6519 |
| 1718663700 | 49.69 | -0.02 | -0.04 | 49.68 | 49.82 | 49.63 | 29568 |
| 1718404500 | 49.71 | 0.05 | 0.10 | 49.73 | 49.77 | 49.5801 | 2514 |
| 1718318100 | 49.66 | 0.18 | 0.36 | 49.66 | 49.75 | 49.56 | 238028 |
| 1718231700 | 49.48 | 0.21 | 0.43 | 49.46 | 49.64 | 49.45 | 10969 |
| 1718145300 | 49.27 | -0.04 | -0.07 | 49.29 | 49.4 | 49.26 | 6158 |
| 1718058900 | 49.305 | -0.04 | -0.07 | 49.31 | 49.3699 | 49.19 | 15057 |
| 1717799700 | 49.34 | -0.11 | -0.21 | 49.41 | 49.41 | 49.26 | 8116 |
| 1717713300 | 49.445 | 0.15 | 0.29 | 49.46 | 49.49 | 49.37 | 3123 |
| 1717626900 | 49.3 | 0.15 | 0.32 | 49.29 | 49.378 | 49.2289 | 15914 |
| 1717540500 | 49.145 | 0.09 | 0.17 | 49.14 | 49.19 | 49.0901 | 7151 |
| 1717454100 | 49.06 | 0.13 | 0.27 | 48.92 | 49.13 | 48.92 | 6299 |
| 1717194900 | 48.93 | 0.11 | 0.23 | 49.03 | 49.03 | 48.93 | 7034 |
| 1717108500 | 48.82 | 0.03 | 0.06 | 49.02 | 49.02 | 48.8 | 16201 |
| 1717022100 | 48.79 | -0.26 | -0.53 | 48.93 | 49.16 | 48.79 | 17758 |
| 1716935700 | 49.05 | 0.14 | 0.29 | 49.06 | 49.14 | 48.99 | 9925 |
| 1716590100 | 48.91 | -0.2 | -0.41 | 49.04 | 49.09 | 48.91 | 21860 |
| 1716503700 | 49.11 | -0.1 | -0.20 | 49.19 | 49.19 | 49.0901 | 12390 |
| 1716417300 | 49.21 | -0.05 | -0.10 | 49.23 | 49.23 | 49.09 | 9431 |
| 1716330900 | 49.26 | -0.12 | -0.24 | 49.26 | 49.36 | 49.23 | 15583 |
| 1716244500 | 49.38 | -0.17 | -0.34 | 49.5 | 49.5 | 49.37 | 21092 |
| 1715985300 | 49.55 | 0.01 | 0.02 | 49.57 | 49.579 | 49.41 | 9763 |
| 1715898900 | 49.54 | -0.05 | -0.10 | 49.56 | 49.6 | 49.5 | 36955 |
| 1715812500 | 49.59 | 0.04 | 0.08 | 49.69 | 49.69 | 49.505 | 16162 |
| 1715726100 | 49.55 | 0.04 | 0.08 | 49.6 | 49.6 | 49.45 | 10712 |
| 1715639700 | 49.51 | 0.02 | 0.04 | 49.5 | 49.54 | 49.445 | 6142 |
| 1715380500 | 49.49 | -0.03 | -0.06 | 49.52 | 49.52 | 49.42 | 2259 |
| 1715294100 | 49.52 | -0.01 | -0.02 | 49.55 | 49.55 | 49.35 | 9039 |
| 1715207700 | 49.53 | 0.03 | 0.06 | 49.54 | 49.54 | 49.44 | 14138 |
| 1715121300 | 49.5 | 0.21 | 0.43 | 49.45 | 49.51 | 49.31 | 14790 |
| 1715034900 | 49.29 | -0.03 | -0.06 | 49.2 | 49.38 | 49.2 | 15014 |
| 1714775700 | 49.32 | 0.13 | 0.26 | 49.36 | 49.36 | 49.11 | 137260 |
| 1714689300 | 49.19 | 0.09 | 0.18 | 49.2 | 49.2 | 49.0299 | 59896 |
| 1714602900 | 49.1 | 0 | 0.00 | 48.99 | 49.16 | 48.9368 | 10111 |
| 1714516500 | 49.1 | 0.06 | 0.12 | 49.06 | 49.11 | 48.95 | 28320 |
| 1714430100 | 49.04 | 0.04 | 0.08 | 49.04 | 49.1 | 48.99 | 17680 |
| 1714170900 | 49 | -0.04 | -0.08 | 48.97 | 49.05 | 48.9101 | 12764 |
| 1714084500 | 49.04 | -0.07 | -0.14 | 49.035 | 49.065 | 48.901 | 13040 |
| 1713998100 | 49.11 | -0.03 | -0.06 | 49.18 | 49.18 | 49.008 | 10371 |
| 1713911700 | 49.14 | -0.13 | -0.26 | 49.03 | 49.22 | 49.03 | 20303 |
| 1713825300 | 49.2694 | 0.05 | 0.10 | 49.18 | 49.3 | 49.18 | 34502 |
| 1713566100 | 49.22 | -0.01 | -0.02 | 49.23 | 49.26 | 49.14 | 10807 |
| 1713479700 | 49.23 | 0.09 | 0.18 | 49.18 | 49.24 | 49.14 | 21129 |
| 1713393300 | 49.14 | -0.08 | -0.16 | 49.09 | 49.23 | 49.09 | 6615 |
| 1713306900 | 49.22 | -0.1 | -0.20 | 49.26 | 49.27 | 49.15 | 19015 |
| 1713220500 | 49.32 | -0.02 | -0.04 | 49.34 | 49.34 | 49.21 | 14549 |
| 1712961300 | 49.34 | 0.18 | 0.37 | 49.4 | 49.4 | 49.29 | 14880 |
| 1712874900 | 49.16 | 0.01 | 0.02 | 49.16 | 49.2599 | 49.15 | 5494 |
| 1712788500 | 49.15 | -0.22 | -0.45 | 49.2 | 49.29 | 49.15 | 3482 |
| 1712702100 | 49.37 | 0.09 | 0.19 | 49.29 | 49.61 | 49.29 | 23552 |
| 1712615700 | 49.275 | -0.07 | -0.13 | 49.31 | 49.31 | 49.2244 | 22603 |
| 1712356500 | 49.34 | -0.03 | -0.06 | 49.37 | 49.37 | 49.306 | 5683 |
| 1712270100 | 49.37 | 0.05 | 0.10 | 49.42 | 49.42 | 49.32 | 9415 |
| 1712183700 | 49.32 | -0.04 | -0.08 | 49.25 | 49.34 | 49.24 | 13854 |
| 1712097300 | 49.36 | -0.21 | -0.42 | 49.485 | 49.55 | 49.35 | 8419 |
| 1712010900 | 49.57 | -0.08 | -0.16 | 49.68 | 49.68 | 49.53 | 5120 |
| 1711665300 | 49.65 | 0.02 | 0.04 | 49.75 | 49.75 | 49.62 | 74802 |
| 1711578900 | 49.63 | -0.02 | -0.04 | 49.63 | 49.65 | 49.58 | 38343 |
| 1711492500 | 49.65 | -0.06 | -0.12 | 49.7 | 49.7 | 49.61 | 22257 |
| 1711406100 | 49.71 | 0.01 | 0.02 | 49.69 | 49.71 | 49.645 | 76652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
