Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Capital Inc | FCAP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.61% | 28.20 | 12:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 28.20 | 28.71 | 28.03 |
FCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.00 | 26.86 | 28.09 | 2,331 | 0.20 | 0.71% |
| 1 Month | 28.36 | 29.00 | 26.73 | 27.94 | 1,335 | -0.16 | -0.56% |
| 3 Months | 29.10 | 30.24 | 26.73 | 28.24 | 1,355 | -0.90 | -3.09% |
| 6 Months | 25.40 | 30.45 | 24.40 | 27.68 | 1,921 | 2.80 | 11.02% |
| 1 Year | 23.50 | 38.01 | 22.95 | 29.09 | 2,960 | 4.70 | 20.00% |
| 3 Years | 43.42 | 46.68 | 22.8527 | 34.59 | 3,955 | -15.22 | -35.05% |
| 5 Years | 50.43 | 81.71 | 22.8527 | 47.00 | 4,715 | -22.23 | -44.08% |
FCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 28.03 | 0.00 | 0.00% | 28.27 | 28.52 | 28.03 | 591 |
| May 08 2024 | 28.03 | 0.00 | 0.00% | 28.07 | 28.18 | 28.03 | 413 |
| May 07 2024 | 28.03 | -0.14 | -0.50% | 28.515 | 28.59 | 28.03 | 1,452 |
| May 06 2024 | 28.17 | 0.09 | 0.32% | 28.06 | 29.00 | 28.00 | 2,148 |
| May 03 2024 | 28.08 | 0.08 | 0.29% | 28.00 | 28.28 | 26.86 | 7,049 |
| May 02 2024 | 28.00 | 0.50 | 1.82% | 27.58 | 28.00 | 27.58 | 997 |
| May 01 2024 | 27.50 | 0.00 | 0.00% | 27.70 | 27.70 | 27.50 | 391 |
| Apr 30 2024 | 27.50 | -1.00 | -3.51% | 28.95 | 28.95 | 26.73 | 4,472 |
| Apr 29 2024 | 28.50 | -0.22 | -0.77% | 28.75 | 28.75 | 28.40 | 435 |
| Apr 26 2024 | 28.72 | 0.72 | 2.57% | 27.98 | 29.00 | 27.98 | 1,572 |
| Apr 25 2024 | 28.00 | 0.15 | 0.54% | 27.86 | 28.87 | 27.86 | 459 |
| Apr 24 2024 | 27.85 | 0.00 | 0.00% | 27.90 | 28.02 | 27.85 | 46 |
| Apr 23 2024 | 27.85 | 0.27 | 0.98% | 27.81 | 27.89 | 27.81 | 716 |
| Apr 22 2024 | 27.5801 | -0.40 | -1.43% | 27.58 | 27.5801 | 27.58 | 336 |
| Apr 19 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 148 |
| Apr 18 2024 | 27.98 | 0.37 | 1.34% | 27.37 | 27.98 | 27.37 | 657 |
| Apr 17 2024 | 27.61 | -0.38 | -1.36% | 27.50 | 27.61 | 27.50 | 2,405 |
| Apr 16 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 28.80 | 27.41 | 774 |
| Apr 15 2024 | 27.99 | 0.46 | 1.67% | 27.79 | 27.99 | 27.79 | 1,083 |
| Apr 12 2024 | 27.53 | 0.02 | 0.07% | 28.36 | 28.36 | 27.135 | 573 |
| Apr 11 2024 | 27.51 | -1.07 | -3.74% | 28.59 | 29.07 | 27.51 | 764 |
| Apr 10 2024 | 28.58 | 0.00 | 0.00% | 28.545 | 28.58 | 28.545 | 282 |
