Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Community Bancshares Inc | FCBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.45% | 35.80 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.60 | 35.00 | 35.79 | 35.80 | 35.64 |
FCBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.41 | 36.66 | 34.3162 | 35.34 | 26,742 | 1.39 | 4.04% |
| 1 Month | 31.75 | 36.66 | 31.19 | 33.39 | 26,477 | 4.05 | 12.76% |
| 3 Months | 32.82 | 36.66 | 31.00 | 33.02 | 30,120 | 2.98 | 9.08% |
| 6 Months | 33.48 | 39.23 | 31.00 | 34.37 | 33,201 | 2.32 | 6.93% |
| 1 Year | 23.47 | 39.23 | 23.25 | 32.07 | 38,098 | 12.33 | 52.54% |
| 3 Years | 30.74 | 39.39 | 22.55 | 31.42 | 32,212 | 5.06 | 16.46% |
| 5 Years | 33.67 | 39.39 | 17.21 | 28.89 | 35,305 | 2.13 | 6.33% |
FCBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 35.80 | 0.16 | 0.45% | 35.60 | 35.80 | 35.00 | 27,741 |
| May 08 2024 | 35.64 | 0.22 | 0.62% | 35.03 | 35.64 | 34.65 | 15,004 |
| May 07 2024 | 35.42 | -0.06 | -0.17% | 35.79 | 36.57 | 35.32 | 23,356 |
| May 06 2024 | 35.48 | -0.03 | -0.08% | 35.51 | 36.66 | 35.42 | 34,430 |
| May 03 2024 | 35.51 | 0.57 | 1.63% | 35.49 | 35.55 | 34.715 | 22,402 |
| May 02 2024 | 34.94 | 0.84 | 2.48% | 34.41 | 35.12 | 34.3162 | 38,516 |
| May 01 2024 | 34.095 | 0.91 | 2.76% | 33.38 | 34.46 | 33.38 | 24,639 |
| Apr 30 2024 | 33.18 | -0.13 | -0.39% | 33.20 | 33.42 | 33.13 | 23,752 |
| Apr 29 2024 | 33.31 | -0.20 | -0.60% | 33.42 | 33.65 | 33.10 | 30,499 |
| Apr 26 2024 | 33.51 | 0.02 | 0.06% | 33.61 | 33.72 | 33.165 | 16,932 |
| Apr 25 2024 | 33.49 | -0.25 | -0.74% | 33.23 | 33.49 | 32.85 | 30,604 |
| Apr 24 2024 | 33.74 | 0.71 | 2.15% | 32.58 | 33.74 | 32.57 | 30,334 |
| Apr 23 2024 | 33.03 | 0.22 | 0.67% | 32.92 | 33.40 | 32.91 | 20,870 |
| Apr 22 2024 | 32.81 | -0.29 | -0.88% | 33.09 | 33.33 | 32.77 | 19,409 |
| Apr 19 2024 | 33.10 | 1.18 | 3.70% | 31.74 | 33.10 | 31.74 | 32,303 |
| Apr 18 2024 | 31.92 | 0.22 | 0.69% | 31.66 | 32.175 | 31.66 | 37,982 |
| Apr 17 2024 | 31.70 | 0.12 | 0.38% | 31.92 | 31.98 | 31.64 | 22,560 |
| Apr 16 2024 | 31.58 | -0.16 | -0.50% | 31.39 | 31.98 | 31.19 | 28,461 |
| Apr 15 2024 | 31.74 | -0.20 | -0.63% | 31.81 | 32.05 | 31.28 | 30,537 |
| Apr 12 2024 | 31.94 | -0.19 | -0.59% | 31.96 | 32.10 | 31.60 | 20,342 |
| Apr 11 2024 | 32.13 | 0.37 | 1.16% | 31.75 | 32.20 | 31.35 | 25,785 |
| Apr 10 2024 | 31.76 | -1.18 | -3.58% | 32.01 | 32.03 | 31.00 | 39,981 |
