Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust CEF VIII First Trust Income Opportunities ETF | FCEF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.825 | 03:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.825 |
FCEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.79 | 21.23 | 20.7401 | 20.88 | 6,949 | 0.035 | 0.17% |
| 1 Month | 20.91 | 21.23 | 20.52 | 20.88 | 6,945 | -0.085 | -0.41% |
| 3 Months | 20.52 | 21.23 | 19.61 | 20.64 | 5,304 | 0.305 | 1.49% |
| 6 Months | 19.65 | 21.23 | 19.50 | 20.29 | 5,869 | 1.18 | 5.98% |
| 1 Year | 19.18 | 21.23 | 17.62 | 19.55 | 6,895 | 1.65 | 8.58% |
| 3 Years | 24.97 | 26.26 | 17.62 | 21.09 | 5,976 | -4.15 | -16.60% |
| 5 Years | 21.80 | 26.26 | 12.48 | 20.72 | 8,231 | -0.975 | -4.47% |
FCEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.825 | 0.01 | 0.05% | 20.76 | 21.23 | 20.7401 | 10,520 |
| Jun 14 2024 | 20.815 | -0.08 | -0.36% | 20.80 | 20.87 | 20.75 | 860 |
| Jun 13 2024 | 20.89 | -0.03 | -0.16% | 20.87 | 20.95 | 20.81 | 11,886 |
| Jun 12 2024 | 20.9245 | 0.08 | 0.41% | 21.01 | 21.17 | 20.9245 | 10,148 |
| Jun 11 2024 | 20.84 | -0.17 | -0.81% | 20.79 | 20.9496 | 20.79 | 1,331 |
| Jun 10 2024 | 21.01 | -0.03 | -0.14% | 21.09 | 21.09 | 20.995 | 5,921 |
| Jun 07 2024 | 21.04 | -0.03 | -0.14% | 21.08 | 21.08 | 20.97 | 2,312 |
| Jun 06 2024 | 21.07 | 0.04 | 0.19% | 21.07 | 21.08 | 20.96 | 7,648 |
| Jun 05 2024 | 21.03 | 0.10 | 0.48% | 20.90 | 21.04 | 20.75 | 19,415 |
| Jun 04 2024 | 20.93 | 0.09 | 0.43% | 20.89 | 20.94 | 20.865 | 12,773 |
| Jun 03 2024 | 20.84 | 0.01 | 0.06% | 20.82 | 20.93 | 20.82 | 10,409 |
| May 31 2024 | 20.8284 | 0.22 | 1.08% | 20.69 | 20.89 | 20.69 | 5,024 |
| May 30 2024 | 20.605 | 0.04 | 0.20% | 20.58 | 20.679 | 20.58 | 9,029 |
| May 29 2024 | 20.5642 | -0.14 | -0.68% | 20.69 | 20.69 | 20.52 | 3,183 |
| May 28 2024 | 20.7057 | -0.10 | -0.48% | 20.86 | 20.86 | 20.65 | 6,196 |
| May 24 2024 | 20.805 | 0.09 | 0.46% | 20.81 | 20.89 | 20.805 | 5,843 |
| May 23 2024 | 20.71 | -0.22 | -1.03% | 20.92 | 21.00 | 20.71 | 3,114 |
| May 22 2024 | 20.9253 | -0.08 | -0.39% | 21.11 | 21.11 | 20.9001 | 2,981 |
| May 21 2024 | 21.0063 | 0.05 | 0.24% | 20.91 | 21.059 | 20.91 | 3,358 |
| May 20 2024 | 20.9561 | 0.03 | 0.12% | 20.89 | 21.03 | 20.89 | 16,693 |
