Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FirstCash Holdings Inc | FCFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.49 | 1.30% | 116.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.38 | 114.59 | 116.52 | 116.35 | 114.86 |
FCFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.48 | 117.68 | 111.92 | 114.88 | 370,879 | 1.87 | 1.63% |
| 1 Month | 123.14 | 133.64 | 111.92 | 122.68 | 301,094 | -6.79 | -5.51% |
| 3 Months | 116.70 | 133.64 | 111.92 | 120.72 | 230,528 | -0.35 | -0.30% |
| 6 Months | 110.18 | 133.64 | 103.55 | 116.22 | 219,278 | 6.17 | 5.60% |
| 1 Year | 102.15 | 133.64 | 88.05 | 107.30 | 209,710 | 14.20 | 13.90% |
| 3 Years | 72.49 | 133.64 | 58.30 | 87.65 | 221,133 | 43.86 | 60.50% |
| 5 Years | 98.48 | 133.64 | 51.15 | 81.70 | 243,841 | 17.87 | 18.15% |
FCFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 116.35 | 1.49 | 1.30% | 115.38 | 116.52 | 114.59 | 166,583 |
| May 02 2024 | 114.86 | 0.13 | 0.11% | 115.02 | 115.99 | 113.445 | 168,031 |
| May 01 2024 | 114.73 | 1.75 | 1.55% | 113.18 | 115.485 | 111.92 | 318,329 |
| Apr 30 2024 | 112.98 | -2.37 | -2.05% | 114.99 | 115.39 | 112.08 | 347,246 |
| Apr 29 2024 | 115.35 | -0.36 | -0.31% | 117.68 | 117.68 | 114.01 | 394,624 |
| Apr 26 2024 | 115.71 | 1.10 | 0.96% | 114.48 | 117.24 | 112.10 | 626,164 |
| Apr 25 2024 | 114.61 | -17.42 | -13.19% | 128.70 | 128.70 | 114.10 | 1,088,780 |
| Apr 24 2024 | 132.03 | -0.47 | -0.35% | 132.50 | 133.64 | 131.52 | 354,125 |
| Apr 23 2024 | 132.50 | 1.91 | 1.46% | 130.85 | 133.2099 | 130.85 | 340,398 |
| Apr 22 2024 | 130.59 | 0.18 | 0.14% | 131.00 | 131.94 | 130.33 | 231,635 |
| Apr 19 2024 | 130.41 | 1.69 | 1.31% | 128.70 | 131.33 | 128.70 | 215,889 |
| Apr 18 2024 | 128.72 | -0.92 | -0.71% | 130.37 | 131.15 | 128.52 | 188,332 |
| Apr 17 2024 | 129.64 | -0.68 | -0.52% | 130.68 | 133.01 | 129.33 | 150,841 |
| Apr 16 2024 | 130.32 | -0.75 | -0.57% | 130.57 | 131.14 | 129.395 | 201,526 |
| Apr 15 2024 | 131.07 | -1.00 | -0.76% | 132.63 | 133.46 | 129.61 | 245,263 |
| Apr 12 2024 | 132.07 | 0.69 | 0.53% | 130.91 | 132.31 | 130.1701 | 210,729 |
| Apr 11 2024 | 131.38 | 1.91 | 1.48% | 129.50 | 131.46 | 127.695 | 214,087 |
| Apr 10 2024 | 129.47 | 3.54 | 2.81% | 128.53 | 130.66 | 125.70 | 371,080 |
| Apr 09 2024 | 125.93 | 0.20 | 0.16% | 126.11 | 126.56 | 125.42 | 79,846 |
| Apr 08 2024 | 125.73 | 0.96 | 0.77% | 124.90 | 126.37 | 124.51 | 129,971 |
| Apr 05 2024 | 124.77 | 1.59 | 1.29% | 123.14 | 125.465 | 123.08 | 144,984 |
| Apr 04 2024 | 123.18 | -1.69 | -1.35% | 125.15 | 126.12 | 122.74 | 128,520 |
