We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 3.72640591555 | 102.78 | 107.69 | 102.51 | 226329 | 105.30339882 | CS |
| 4 | -1.56 | -1.44217435518 | 108.17 | 108.95 | 100.24 | 223821 | 103.89907435 | CS |
| 12 | -7.89 | -6.89082969432 | 114.5 | 114.8 | 100.24 | 257892 | 106.07625954 | CS |
| 26 | 4.11 | 4.00975609756 | 102.5 | 120.99 | 100.24 | 260366 | 110.21308166 | CS |
| 52 | 0.4 | 0.376612371716 | 106.21 | 133.64 | 100.24 | 244012 | 113.05270159 | CS |
| 156 | 33.24 | 45.3046204171 | 73.37 | 133.64 | 58.3 | 231626 | 95.55615049 | CS |
| 260 | 23.47 | 28.2294924224 | 83.14 | 133.64 | 51.15 | 245637 | 84.44394817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 106.61 | -0.2 | -0.19 | 105.67 | 107.08 | 104.99 | 258838 |
| 1736379300 | 106.81 | 0.14 | 0.13 | 105.71 | 107.69 | 105.58 | 257955 |
| 1736292900 | 106.67 | 2.6 | 2.50 | 104.37 | 106.67 | 104.14 | 208759 |
| 1736206500 | 104.07 | 0.84 | 0.81 | 103.07 | 105.12 | 103.07 | 280318 |
| 1735947300 | 103.23 | 0.64 | 0.62 | 102.78 | 103.95 | 102.51 | 158282 |
| 1735860900 | 102.59 | -1.01 | -0.97 | 103.94 | 105.45 | 102.42 | 155447 |
| 1735688100 | 103.6 | 0.65 | 0.63 | 103.44 | 104.315 | 102.26 | 173384 |
| 1735601700 | 102.95 | -0.15 | -0.15 | 102.96 | 103.99 | 101.75 | 138088 |
| 1735342500 | 103.1 | -0.35 | -0.34 | 102.72 | 103.77 | 102.3 | 116185 |
| 1735256100 | 103.45 | 0.2 | 0.19 | 103 | 104.005 | 102.36 | 103270 |
| 1735077840 | 103.25 | 0.27 | 0.26 | 103.09 | 103.79 | 102.4 | 56438 |
| 1734996900 | 102.98 | 0.15 | 0.15 | 102.77 | 103.335 | 102.17 | 192781 |
| 1734737700 | 102.83 | -0.14 | -0.14 | 102.05 | 104.085 | 101.48 | 655636 |
| 1734651300 | 102.97 | 2.43 | 2.42 | 101.22 | 104.89 | 100.85 | 250469 |
| 1734564900 | 100.54 | -4.31 | -4.11 | 105.41 | 105.65 | 100.24 | 275209 |
| 1734478500 | 104.85 | -0.65 | -0.62 | 104.94 | 106.06 | 104.1 | 274833 |
| 1734392100 | 105.5 | -0.8 | -0.75 | 106.18 | 107.26 | 105.42 | 193277 |
| 1734132900 | 106.3 | -2.3 | -2.12 | 108.17 | 108.95 | 104.8 | 314622 |
| 1734046500 | 108.6 | -1.04 | -0.95 | 109.17 | 110.25 | 107.44 | 186776 |
| 1733960100 | 109.64 | 1.85 | 1.72 | 108.17 | 109.94 | 107.405 | 351102 |
| 1733873700 | 107.79 | 1.41 | 1.33 | 106.24 | 109.15 | 105.78 | 319069 |
| 1733787300 | 106.38 | 1.39 | 1.32 | 105.23 | 107.285 | 105.085 | 254065 |
| 1733528100 | 104.99 | -0.98 | -0.92 | 106.52 | 106.79 | 104.92 | 149826 |
| 1733441700 | 105.97 | -0.76 | -0.71 | 107.15 | 107.15 | 105.51 | 132521 |
| 1733355300 | 106.73 | 0.15 | 0.14 | 106.03 | 106.9571 | 105.62 | 153117 |
| 1733268900 | 106.58 | -0.53 | -0.49 | 107.77 | 108.545 | 105.43 | 145751 |
| 1733182500 | 107.11 | -1.75 | -1.61 | 108.39 | 108.39 | 106.23 | 185026 |
| 1732917840 | 108.86 | 0.19 | 0.17 | 108.57 | 109.46 | 107.39 | 132908 |
| 1732750500 | 108.67 | 1.57 | 1.47 | 107.67 | 109.22 | 107.67 | 209468 |
| 1732664100 | 107.1 | -0.84 | -0.78 | 108 | 108.22 | 106.2501 | 260896 |
| 1732577700 | 107.94 | 3.54 | 3.39 | 105.47 | 108.725 | 105.47 | 301261 |
| 1732318500 | 104.4 | 1.43 | 1.39 | 103.38 | 105.2144 | 103.1 | 371337 |
| 1732232100 | 102.97 | -2.23 | -2.12 | 105.27 | 105.39 | 102.84 | 231492 |
| 1732145700 | 105.2 | 0.14 | 0.13 | 105.27 | 106.13 | 104.027 | 155812 |
| 1732059300 | 105.06 | -0.94 | -0.89 | 104.74 | 105.38 | 104.3665 | 210450 |
| 1731972900 | 106 | 0.23 | 0.22 | 105.9 | 107.045 | 105.61 | 267526 |
| 1731713700 | 105.77 | -1.32 | -1.23 | 107.4 | 107.5 | 105.26 | 199409 |
| 1731627300 | 107.09 | -2.66 | -2.42 | 110 | 110.8399 | 106.35 | 233721 |
| 1731540900 | 109.75 | 1.82 | 1.69 | 109.4 | 112.0199 | 109.215 | 175907 |
| 1731454500 | 107.93 | -0.57 | -0.53 | 107.92 | 109.63 | 107.43 | 166234 |
| 1731368100 | 108.5 | -0.58 | -0.53 | 109.67 | 111.29 | 108.44 | 534396 |
| 1731108900 | 109.08 | 1.35 | 1.25 | 107.87 | 110.95 | 107.06 | 231684 |
| 1731022500 | 107.73 | -2.24 | -2.04 | 109.58 | 109.855 | 106.99 | 244366 |
| 1730936100 | 109.97 | 2.89 | 2.70 | 113.92 | 114.16 | 108.86 | 500852 |
| 1730849700 | 107.08 | 0.96 | 0.90 | 105.5 | 107.275 | 104.89 | 164134 |
| 1730763300 | 106.12 | 0.04 | 0.04 | 105.71 | 107.74 | 105.315 | 189996 |
| 1730500500 | 106.08 | 2.61 | 2.52 | 104.14 | 106.81 | 103.43 | 255737 |
| 1730414100 | 103.47 | -1.96 | -1.86 | 105.24 | 105.4 | 103.46 | 304184 |
| 1730327700 | 105.43 | -0.38 | -0.36 | 105.47 | 107.44 | 105.2 | 205831 |
| 1730241300 | 105.81 | -0.16 | -0.15 | 104.71 | 105.81 | 103.88 | 495934 |
| 1730154900 | 105.97 | 0.43 | 0.41 | 105.67 | 107.25 | 105.13 | 564659 |
| 1729895700 | 105.54 | 3.28 | 3.21 | 103.68 | 106.14 | 103.67 | 747909 |
| 1729809300 | 102.26 | -7.88 | -7.15 | 110.54 | 110.54 | 101.62 | 501717 |
| 1729722900 | 110.14 | -0.9 | -0.81 | 110.85 | 111.4357 | 109.89 | 218276 |
| 1729636500 | 111.04 | -0.37 | -0.33 | 111 | 111.68 | 110.03 | 226773 |
| 1729550100 | 111.41 | -1.34 | -1.19 | 113.11 | 113.3738 | 110.83 | 133049 |
| 1729290900 | 112.75 | -1.48 | -1.30 | 114.5 | 114.8 | 112.46 | 210386 |
| 1729204500 | 114.23 | -0.49 | -0.43 | 115.21 | 115.53 | 113.55 | 103751 |
| 1729118100 | 114.72 | 0.64 | 0.56 | 114.48 | 116.03 | 114.48 | 348737 |
| 1729031700 | 114.08 | 0.44 | 0.39 | 113.64 | 115.2 | 113.59 | 523778 |
| 1728945300 | 113.64 | -0.05 | -0.04 | 113.69 | 114.23 | 112.995 | 176389 |
| 1728686100 | 113.69 | 1.07 | 0.95 | 112.64 | 114.51 | 112.64 | 171259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
