Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Citizens BancShares Inc | FCNCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.235 | -1.04% | 22.27 | 10:33:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.39 | 22.27 | 22.39 | 22.50 |
FCNCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCNCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.50 | 0.06 | 0.27% | 22.55 | 22.58 | 22.40 | 4,015 |
| Jun 05 2024 | 22.44 | -0.05 | -0.22% | 22.50 | 22.55 | 22.23 | 6,686 |
| Jun 04 2024 | 22.49 | 0.31 | 1.40% | 22.18 | 22.49 | 22.18 | 7,817 |
| Jun 03 2024 | 22.18 | 0.38 | 1.74% | 21.96 | 22.22 | 21.80 | 8,138 |
| May 31 2024 | 21.80 | -0.05 | -0.23% | 21.66 | 21.98 | 21.66 | 20,251 |
| May 30 2024 | 21.85 | 0.13 | 0.60% | 21.74 | 22.00 | 21.74 | 11,682 |
| May 29 2024 | 21.72 | -0.01 | -0.05% | 21.59 | 21.72 | 21.44 | 21,610 |
| May 28 2024 | 21.73 | 0.06 | 0.28% | 21.66 | 21.99 | 21.60 | 11,069 |
| May 24 2024 | 21.67 | 0.03 | 0.14% | 21.66 | 21.95 | 21.66 | 5,446 |
| May 23 2024 | 21.64 | -0.64 | -2.85% | 22.22 | 22.22 | 21.64 | 10,231 |
| May 22 2024 | 22.28 | 0.20 | 0.88% | 22.16 | 22.43 | 22.10 | 6,612 |
| May 21 2024 | 22.08 | -0.03 | -0.14% | 22.39 | 22.60 | 22.08 | 8,732 |
| May 20 2024 | 22.11 | 0.06 | 0.27% | 22.13 | 22.69 | 22.11 | 1,228 |
| May 17 2024 | 22.05 | -0.07 | -0.32% | 22.16 | 22.19 | 21.75 | 7,185 |
| May 16 2024 | 22.12 | 0.13 | 0.59% | 22.13 | 22.13 | 21.90 | 9,342 |
| May 15 2024 | 21.99 | 0.38 | 1.76% | 21.71 | 21.99 | 21.71 | 6,029 |
| May 14 2024 | 21.61 | -0.16 | -0.73% | 21.77 | 21.81 | 21.61 | 10,157 |
| May 13 2024 | 21.77 | 0.18 | 0.83% | 21.59 | 21.80 | 21.59 | 8,104 |
| May 10 2024 | 21.59 | 0.14 | 0.65% | 21.38 | 21.59 | 21.37 | 3,705 |
| May 09 2024 | 21.45 | -0.26 | -1.19% | 21.68 | 21.75 | 21.41 | 10,756 |
| May 08 2024 | 21.71 | -0.16 | -0.74% | 21.72 | 22.03 | 21.56 | 14,177 |
| May 07 2024 | 21.87 | -0.12 | -0.55% | 22.00 | 22.00 | 21.75 | 18,132 |
